KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-10-04 | 23,00 | 23,00 | 23,70 | 23,70 | 171.265 | +2,60% |
| 1999-10-01 | 23,00 | 23,00 | 23,30 | 23,10 | 205.818 | -0,43% |
| 1999-09-30 | 23,00 | 22,90 | 23,20 | 23,20 | 226.088 | +0,00% |
| 1999-09-29 | 23,10 | 22,80 | 23,30 | 23,20 | 128.331 | +0,87% |
| 1999-09-28 | 23,00 | 23,00 | 23,20 | 23,00 | 292.225 | +0,00% |
| 1999-09-27 | 22,30 | 22,30 | 23,40 | 23,00 | 154.823 | +4,07% |
| 1999-09-24 | 22,30 | 21,50 | 22,60 | 22,10 | 87.552 | -6,36% |
| 1999-09-23 | 23,40 | 22,80 | 23,80 | 23,60 | 279.340 | +0,00% |
| 1999-09-22 | 24,00 | 23,60 | 24,00 | 23,60 | 88.197 | -3,67% |
| 1999-09-21 | 24,00 | 24,00 | 24,80 | 24,50 | 141.953 | -2,00% |
| 1999-09-20 | 25,50 | 24,90 | 25,50 | 25,00 | 173.751 | -2,34% |
| 1999-09-17 | 25,20 | 25,00 | 25,70 | 25,60 | 184.076 | +1,59% |
| 1999-09-16 | 25,00 | 24,60 | 25,40 | 25,20 | 252.400 | -1,18% |
| 1999-09-15 | 24,90 | 24,20 | 25,50 | 25,50 | 200.519 | +2,41% |
| 1999-09-14 | 25,70 | 24,80 | 25,70 | 24,90 | 197.815 | -2,73% |
| 1999-09-13 | 25,90 | 25,60 | 25,90 | 25,60 | 154.448 | -1,54% |
| 1999-09-10 | 26,00 | 25,60 | 26,00 | 26,00 | 107.801 | +1,56% |
| 1999-09-09 | 25,40 | 25,40 | 26,00 | 25,60 | 141.542 | -0,39% |
| 1999-09-08 | 26,00 | 25,50 | 26,00 | 25,70 | 212.527 | +1,18% |
| 1999-09-07 | 25,20 | 25,10 | 25,40 | 25,40 | 148.885 | -0,78% |
