KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-06 | 26,00 | 25,50 | 26,00 | 25,60 | 278.579 | -2,66% |
| 1999-09-03 | 26,00 | 25,50 | 26,30 | 26,30 | 198.774 | +1,94% |
| 1999-09-02 | 26,00 | 25,70 | 26,00 | 25,80 | 465.055 | +0,78% |
| 1999-09-01 | 25,60 | 25,50 | 25,90 | 25,60 | 197.036 | +0,00% |
| 1999-08-31 | 25,70 | 25,50 | 25,70 | 25,60 | 144.669 | -1,54% |
| 1999-08-30 | 26,10 | 25,90 | 26,50 | 26,00 | 142.277 | -1,52% |
| 1999-08-27 | 25,80 | 25,80 | 26,40 | 26,40 | 164.179 | +3,12% |
| 1999-08-26 | 26,00 | 25,50 | 26,00 | 25,60 | 274.363 | -1,54% |
| 1999-08-25 | 25,50 | 25,50 | 26,10 | 26,00 | 164.905 | +1,96% |
| 1999-08-24 | 25,30 | 25,30 | 25,60 | 25,50 | 213.748 | +0,00% |
| 1999-08-23 | 25,00 | 25,00 | 25,60 | 25,50 | 247.296 | +3,66% |
| 1999-08-20 | 24,70 | 24,30 | 24,70 | 24,60 | 69.721 | -0,40% |
| 1999-08-19 | 25,00 | 24,50 | 25,00 | 24,70 | 85.846 | +0,41% |
| 1999-08-18 | 24,70 | 24,30 | 24,90 | 24,60 | 103.173 | -1,20% |
| 1999-08-17 | 25,10 | 24,90 | 25,10 | 24,90 | 116.560 | -0,80% |
| 1999-08-16 | 25,50 | 25,10 | 25,50 | 25,10 | 94.409 | -1,57% |
| 1999-08-13 | 25,50 | 25,10 | 25,70 | 25,50 | 175.915 | -0,78% |
| 1999-08-12 | 25,00 | 25,00 | 25,70 | 25,70 | 109.451 | +1,98% |
| 1999-08-11 | 25,00 | 24,90 | 25,30 | 25,20 | 52.523 | +0,40% |
| 1999-08-10 | 25,20 | 24,80 | 25,20 | 25,10 | 64.954 | -4,56% |
