KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-09 | 26,00 | 25,50 | 26,90 | 26,30 | 138.712 | +0,38% |
| 1999-08-06 | 26,00 | 25,60 | 26,90 | 26,20 | 254.446 | +0,77% |
| 1999-08-05 | 25,60 | 25,60 | 26,00 | 26,00 | 118.314 | +1,56% |
| 1999-08-04 | 25,00 | 25,00 | 25,60 | 25,60 | 99.879 | -2,29% |
| 1999-08-03 | 26,00 | 25,30 | 26,20 | 26,20 | 129.068 | +0,00% |
| 1999-08-02 | 25,60 | 25,00 | 26,20 | 26,20 | 72.635 | +1,16% |
| 1999-07-30 | 26,00 | 25,90 | 26,40 | 25,90 | 138.839 | +1,97% |
| 1999-07-29 | 25,30 | 25,00 | 25,60 | 25,40 | 104.737 | +0,00% |
| 1999-07-28 | 25,20 | 25,20 | 25,50 | 25,40 | 180.340 | -0,39% |
| 1999-07-27 | 24,90 | 24,90 | 25,60 | 25,50 | 177.447 | +7,14% |
| 1999-07-26 | 25,00 | 23,60 | 25,00 | 23,80 | 114.572 | -5,56% |
| 1999-07-23 | 25,00 | 24,80 | 25,70 | 25,20 | 98.202 | -4,18% |
| 1999-07-22 | 26,90 | 26,00 | 26,90 | 26,30 | 174.552 | -1,50% |
| 1999-07-21 | 27,00 | 26,70 | 27,00 | 26,70 | 174.334 | -4,30% |
| 1999-07-20 | 27,50 | 27,50 | 28,00 | 27,90 | 363.944 | +0,72% |
| 1999-07-19 | 27,50 | 27,00 | 27,80 | 27,70 | 209.434 | -0,72% |
| 1999-07-16 | 28,00 | 27,50 | 28,10 | 27,90 | 714.930 | -2,79% |
| 1999-07-15 | 27,90 | 27,90 | 29,00 | 28,70 | 564.216 | +2,50% |
| 1999-07-14 | 27,00 | 26,50 | 28,50 | 28,00 | 478.245 | +1,82% |
| 1999-07-13 | 27,70 | 27,40 | 28,00 | 27,50 | 558.865 | -3,51% |
