KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-07-12 | 28,00 | 28,00 | 28,70 | 28,50 | 973.035 | -1,04% |
| 1999-07-09 | 25,80 | 25,80 | 29,30 | 28,80 | 1.412.872 | +12,06% |
| 1999-07-08 | 23,50 | 23,50 | 25,80 | 25,70 | 1.881.839 | +11,26% |
| 1999-07-07 | 21,50 | 21,50 | 23,60 | 23,10 | 2.134.689 | -3,75% |
| 1999-07-06 | 23,80 | 23,80 | 24,20 | 24,00 | 146.025 | -1,64% |
| 1999-07-05 | 25,20 | 24,10 | 25,20 | 24,40 | 155.517 | -6,87% |
| 1999-07-02 | 27,00 | 26,10 | 27,00 | 26,20 | 180.760 | -4,38% |
| 1999-07-01 | 27,00 | 26,50 | 27,60 | 27,40 | 344.263 | +6,61% |
| 1999-06-30 | 24,70 | 24,10 | 25,70 | 25,70 | 101.660 | +4,05% |
| 1999-06-29 | 25,10 | 24,20 | 25,10 | 24,70 | 133.136 | -1,98% |
| 1999-06-28 | 25,20 | 25,00 | 25,70 | 25,20 | 230.646 | +2,02% |
| 1999-06-25 | 24,00 | 24,00 | 24,80 | 24,70 | 297.747 | +11,26% |
| 1999-06-24 | 23,00 | 22,20 | 23,00 | 22,20 | 184.586 | -5,53% |
| 1999-06-23 | 23,80 | 23,00 | 23,80 | 23,50 | 163.387 | -1,67% |
| 1999-06-22 | 24,40 | 22,30 | 24,50 | 23,90 | 181.163 | +3,46% |
| 1999-06-21 | 23,70 | 22,90 | 23,70 | 23,10 | 42.630 | -5,33% |
| 1999-06-18 | 23,70 | 23,70 | 24,50 | 24,40 | 115.021 | +8,44% |
| 1999-06-17 | 21,60 | 21,60 | 22,90 | 22,50 | 268.820 | +5,63% |
| 1999-06-16 | 21,80 | 21,10 | 21,80 | 21,30 | 28.097 | -4,05% |
| 1999-06-15 | 22,00 | 22,00 | 22,30 | 22,20 | 97.247 | -0,89% |
