KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-14 | 22,00 | 22,00 | 22,50 | 22,40 | 106.185 | +0,00% |
| 1999-06-11 | 22,60 | 22,00 | 22,70 | 22,40 | 113.844 | +0,45% |
| 1999-06-10 | 21,60 | 21,60 | 22,50 | 22,30 | 124.911 | +5,19% |
| 1999-06-09 | 20,10 | 20,10 | 21,50 | 21,20 | 145.889 | +2,91% |
| 1999-06-08 | 20,80 | 20,50 | 21,00 | 20,60 | 91.544 | -2,83% |
| 1999-06-07 | 22,00 | 21,20 | 22,00 | 21,20 | 144.554 | -5,36% |
| 1999-06-02 | 22,30 | 22,00 | 23,40 | 22,40 | 78.756 | -0,44% |
| 1999-06-01 | 22,80 | 22,40 | 22,90 | 22,50 | 112.240 | -1,75% |
| 1999-05-31 | 23,40 | 22,50 | 23,40 | 22,90 | 39.330 | -4,58% |
| 1999-05-28 | 24,10 | 24,00 | 24,60 | 24,00 | 110.249 | -4,00% |
| 1999-05-27 | 26,00 | 25,00 | 26,00 | 25,00 | 103.360 | -1,96% |
| 1999-05-26 | 25,50 | 25,50 | 26,00 | 25,50 | 39.375 | -2,30% |
| 1999-05-25 | 25,60 | 25,60 | 26,10 | 26,10 | 84.704 | -1,88% |
| 1999-05-24 | 25,50 | 25,50 | 26,70 | 26,60 | 38.757 | -1,85% |
| 1999-05-21 | 27,60 | 27,00 | 27,60 | 27,10 | 241.210 | +3,44% |
| 1999-05-20 | 25,50 | 25,50 | 26,20 | 26,20 | 95.429 | -4,03% |
| 1999-05-19 | 27,50 | 27,20 | 28,50 | 27,30 | 421.816 | -0,73% |
| 1999-05-18 | 25,00 | 25,00 | 27,80 | 27,50 | 166.015 | +13,17% |
| 1999-05-17 | 22,80 | 22,80 | 24,50 | 24,30 | 164.546 | +0,41% |
| 1999-05-14 | 25,30 | 24,20 | 25,30 | 24,20 | 67.675 | -4,72% |
