KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-05-13 | 25,80 | 25,30 | 25,80 | 25,40 | 162.975 | +0,00% |
| 1999-05-12 | 26,00 | 25,40 | 26,10 | 25,40 | 174.582 | -2,31% |
| 1999-05-11 | 26,00 | 26,00 | 26,00 | 26,00 | 268.582 | -0,76% |
| 1999-05-10 | 25,90 | 25,90 | 26,20 | 26,20 | 158.900 | +1,95% |
| 1999-05-07 | 25,50 | 25,40 | 25,80 | 25,70 | 124.562 | +1,58% |
| 1999-05-06 | 25,50 | 25,00 | 25,50 | 25,30 | 89.255 | +0,00% |
| 1999-05-05 | 25,70 | 25,00 | 25,70 | 25,30 | 128.834 | -1,56% |
| 1999-05-04 | 26,10 | 25,70 | 26,10 | 25,70 | 304.236 | +1,98% |
| 1999-04-30 | 24,60 | 24,60 | 25,30 | 25,20 | 211.545 | +6,78% |
| 1999-04-29 | 23,60 | 23,60 | 23,70 | 23,60 | 217.700 | +0,00% |
| 1999-04-28 | 24,00 | 23,00 | 24,00 | 23,60 | 210.635 | -0,84% |
| 1999-04-27 | 24,00 | 23,80 | 24,00 | 23,80 | 295.956 | -0,42% |
| 1999-04-26 | 24,00 | 23,50 | 24,00 | 23,90 | 140.458 | -0,42% |
| 1999-04-23 | 24,10 | 24,00 | 24,10 | 24,00 | 248.580 | -1,64% |
| 1999-04-22 | 24,00 | 24,00 | 24,90 | 24,40 | 519.187 | +3,39% |
| 1999-04-21 | 23,60 | 23,30 | 23,60 | 23,60 | 326.664 | -0,42% |
| 1999-04-20 | 24,00 | 23,60 | 24,10 | 23,70 | 499.672 | -3,66% |
| 1999-04-19 | 23,70 | 23,70 | 24,80 | 24,60 | 606.908 | +10,31% |
| 1999-04-16 | 21,60 | 21,60 | 22,90 | 22,30 | 617.273 | +8,25% |
| 1999-04-15 | 19,70 | 19,70 | 20,90 | 20,60 | 167.971 | +6,74% |
