KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-04-14 | 19,50 | 19,20 | 19,50 | 19,30 | 123.142 | -1,03% |
| 1999-04-13 | 19,40 | 19,00 | 19,80 | 19,50 | 102.997 | +2,09% |
| 1999-04-12 | 19,20 | 19,00 | 19,20 | 19,10 | 108.431 | +0,00% |
| 1999-04-09 | 19,80 | 19,10 | 19,80 | 19,10 | 258.714 | -2,05% |
| 1999-04-08 | 19,40 | 19,40 | 19,70 | 19,50 | 191.885 | +3,72% |
| 1999-04-07 | 18,00 | 18,00 | 18,80 | 18,80 | 86.147 | +3,30% |
| 1999-04-06 | 17,80 | 17,80 | 18,30 | 18,20 | 248.753 | +3,41% |
| 1999-04-01 | 17,90 | 17,60 | 18,10 | 17,60 | 146.539 | -2,76% |
| 1999-03-31 | 18,40 | 17,90 | 18,40 | 18,10 | 188.203 | -1,09% |
| 1999-03-30 | 19,00 | 18,30 | 19,00 | 18,30 | 147.208 | -3,68% |
| 1999-03-29 | 19,00 | 18,10 | 19,00 | 19,00 | 166.338 | +0,00% |
| 1999-03-26 | 19,50 | 18,90 | 19,50 | 19,00 | 476.019 | +3,83% |
| 1999-03-25 | 17,80 | 17,80 | 18,40 | 18,30 | 432.256 | +4,57% |
| 1999-03-24 | 16,50 | 16,50 | 17,80 | 17,50 | 350.532 | +4,17% |
| 1999-03-23 | 16,50 | 16,00 | 16,90 | 16,80 | 278.984 | +1,82% |
| 1999-03-22 | 15,90 | 15,90 | 17,20 | 16,50 | 155.434 | +2,48% |
| 1999-03-19 | 16,20 | 15,80 | 16,20 | 16,10 | 68.829 | +3,87% |
| 1999-03-18 | 16,00 | 15,50 | 16,00 | 15,50 | 107.308 | -3,73% |
| 1999-03-17 | 16,10 | 16,10 | 16,20 | 16,10 | 304.900 | +0,00% |
| 1999-03-16 | 16,10 | 16,10 | 16,20 | 16,10 | 433.554 | -0,62% |
