KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-15 | 16,40 | 16,10 | 16,40 | 16,20 | 186.236 | +0,62% |
| 1999-03-12 | 16,60 | 16,10 | 16,60 | 16,10 | 157.656 | -2,42% |
| 1999-03-11 | 16,20 | 16,20 | 16,50 | 16,50 | 69.509 | +1,23% |
| 1999-03-10 | 16,10 | 16,10 | 16,30 | 16,30 | 212.165 | -0,61% |
| 1999-03-09 | 16,80 | 16,40 | 17,20 | 16,40 | 158.525 | -3,53% |
| 1999-03-08 | 16,40 | 16,40 | 17,30 | 17,00 | 232.332 | +3,66% |
| 1999-03-05 | 15,70 | 15,70 | 16,40 | 16,40 | 197.111 | +6,49% |
| 1999-03-04 | 15,60 | 15,30 | 15,60 | 15,40 | 148.733 | +0,00% |
| 1999-03-03 | 15,50 | 15,30 | 15,50 | 15,40 | 256.771 | +0,00% |
| 1999-03-02 | 15,50 | 15,00 | 15,50 | 15,40 | 198.447 | +0,65% |
| 1999-03-01 | 15,20 | 15,10 | 15,30 | 15,30 | 303.757 | +3,38% |
| 1999-02-26 | 14,10 | 14,10 | 14,90 | 14,80 | 110.484 | +3,50% |
| 1999-02-25 | 14,40 | 14,00 | 14,60 | 14,30 | 67.606 | -1,38% |
| 1999-02-24 | 14,70 | 14,50 | 14,80 | 14,50 | 279.197 | +0,00% |
| 1999-02-23 | 15,20 | 14,50 | 15,20 | 14,50 | 215.039 | -5,84% |
| 1999-02-22 | 15,40 | 15,30 | 15,50 | 15,40 | 199.374 | +0,65% |
| 1999-02-19 | 15,00 | 15,00 | 15,30 | 15,30 | 392.066 | -0,65% |
| 1999-02-18 | 14,90 | 14,70 | 15,40 | 15,40 | 210.175 | +2,67% |
| 1999-02-17 | 14,70 | 14,70 | 15,10 | 15,00 | 225.011 | +2,04% |
| 1999-02-16 | 14,40 | 14,30 | 14,70 | 14,70 | 178.144 | +7,30% |
