KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-02-15 | 13,70 | 13,70 | 13,80 | 13,70 | 19.589 | -2,14% |
| 1999-02-12 | 14,00 | 14,00 | 14,10 | 14,00 | 217.660 | +5,26% |
| 1999-02-11 | 13,30 | 13,30 | 13,80 | 13,30 | 25.351 | -0,75% |
| 1999-02-10 | 13,00 | 13,00 | 13,40 | 13,40 | 85.575 | +0,00% |
| 1999-02-09 | 13,50 | 13,30 | 13,60 | 13,40 | 150.946 | -2,19% |
| 1999-02-08 | 13,30 | 13,30 | 13,90 | 13,70 | 166.982 | +3,01% |
| 1999-02-05 | 13,00 | 13,00 | 13,40 | 13,30 | 103.117 | -2,21% |
| 1999-02-04 | 14,00 | 13,50 | 14,00 | 13,60 | 287.389 | -2,16% |
| 1999-02-03 | 13,90 | 13,70 | 14,10 | 13,90 | 373.954 | -4,79% |
| 1999-02-02 | 14,60 | 14,60 | 14,80 | 14,60 | 288.027 | -3,31% |
| 1999-02-01 | 14,90 | 14,90 | 15,10 | 15,10 | 606.508 | +0,67% |
| 1999-01-29 | 14,70 | 14,70 | 15,10 | 15,00 | 390.147 | +2,74% |
| 1999-01-28 | 14,40 | 14,40 | 14,90 | 14,60 | 520.356 | -1,35% |
| 1999-01-27 | 14,60 | 14,00 | 15,00 | 14,80 | 548.191 | +2,78% |
| 1999-01-26 | 14,60 | 14,30 | 15,30 | 14,40 | 465.087 | +0,70% |
| 1999-01-25 | 13,70 | 13,70 | 14,60 | 14,30 | 297.609 | +1,42% |
| 1999-01-22 | 13,40 | 13,40 | 14,70 | 14,10 | 417.550 | -3,42% |
| 1999-01-21 | 13,10 | 13,10 | 14,90 | 14,60 | 1.400.089 | +19,67% |
| 1999-01-20 | 12,40 | 12,20 | 12,80 | 12,20 | 135.666 | -0,81% |
| 1999-01-19 | 11,80 | 11,70 | 12,30 | 12,30 | 171.211 | +4,24% |
