KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-06 | 124,20 | 123,65 | 126,30 | 125,95 | 572.845 | +1,49% |
| 2017-02-03 | 123,90 | 122,80 | 124,85 | 124,10 | 928.813 | -1,12% |
| 2017-02-02 | 127,00 | 124,15 | 127,00 | 125,50 | 723.421 | -0,99% |
| 2017-02-01 | 125,45 | 125,45 | 128,75 | 126,75 | 1.125.347 | +2,30% |
| 2017-01-31 | 122,30 | 121,10 | 125,45 | 123,90 | 1.267.779 | +1,31% |
| 2017-01-30 | 125,00 | 122,30 | 126,50 | 122,30 | 1.109.385 | -2,16% |
| 2017-01-27 | 121,00 | 113,10 | 125,60 | 125,00 | 1.789.594 | +2,42% |
| 2017-01-26 | 123,50 | 121,40 | 125,40 | 122,05 | 1.507.500 | -0,49% |
| 2017-01-25 | 119,00 | 119,00 | 122,65 | 122,65 | 2.120.289 | +4,29% |
| 2017-01-24 | 113,20 | 113,10 | 118,00 | 117,60 | 1.736.364 | +4,07% |
| 2017-01-23 | 113,50 | 112,90 | 114,45 | 113,00 | 533.825 | +0,04% |
| 2017-01-20 | 112,00 | 111,70 | 113,00 | 112,95 | 858.191 | +0,22% |
| 2017-01-19 | 113,85 | 111,30 | 114,50 | 112,70 | 1.189.973 | -0,57% |
| 2017-01-18 | 109,50 | 109,00 | 114,75 | 113,35 | 1.966.280 | +3,28% |
| 2017-01-17 | 108,25 | 107,10 | 110,50 | 109,75 | 1.110.982 | -0,23% |
| 2017-01-16 | 109,00 | 109,00 | 111,75 | 110,00 | 1.188.683 | +0,92% |
| 2017-01-13 | 108,20 | 106,75 | 109,80 | 109,00 | 1.284.321 | +0,83% |
| 2017-01-12 | 106,30 | 106,15 | 109,30 | 108,10 | 3.155.375 | +2,13% |
| 2017-01-11 | 101,00 | 100,85 | 106,00 | 105,85 | 2.534.580 | +5,64% |
| 2017-01-10 | 96,90 | 96,90 | 100,85 | 100,20 | 1.599.321 | +4,38% |
