KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-01-18 | 11,30 | 11,30 | 12,00 | 11,80 | 241.065 | +7,27% |
| 1999-01-15 | 10,30 | 10,30 | 11,10 | 11,00 | 155.885 | -5,17% |
| 1999-01-14 | 11,40 | 11,40 | 11,80 | 11,60 | 129.237 | +1,75% |
| 1999-01-13 | 11,90 | 11,20 | 11,90 | 11,40 | 93.914 | -9,52% |
| 1999-01-12 | 12,50 | 12,50 | 12,70 | 12,60 | 106.752 | -3,82% |
| 1999-01-11 | 12,80 | 12,80 | 13,10 | 13,10 | 171.518 | -0,76% |
| 1999-01-08 | 12,60 | 12,60 | 13,30 | 13,20 | 188.630 | +4,76% |
| 1999-01-07 | 12,70 | 12,50 | 12,80 | 12,60 | 200.102 | -0,79% |
| 1999-01-06 | 12,20 | 12,20 | 12,70 | 12,70 | 603.714 | +3,25% |
| 1999-01-05 | 12,50 | 12,20 | 12,50 | 12,30 | 137.845 | -3,91% |
| 1999-01-04 | 12,60 | 12,60 | 13,00 | 12,80 | 29.925 | +2,40% |
| 1998-12-31 | 12,50 | 12,40 | 12,50 | 12,50 | 90.813 | +0,00% |
| 1998-12-30 | 12,50 | 12,40 | 12,50 | 12,50 | 350.717 | +0,00% |
| 1998-12-29 | 12,90 | 12,40 | 12,90 | 12,50 | 204.497 | -2,34% |
| 1998-12-28 | 12,80 | 12,80 | 13,00 | 12,80 | 50.635 | +1,59% |
| 1998-12-23 | 12,20 | 12,20 | 12,60 | 12,60 | 152.603 | +5,88% |
| 1998-12-22 | 11,60 | 11,60 | 12,00 | 11,90 | 255.651 | +3,48% |
| 1998-12-21 | 11,10 | 11,10 | 11,60 | 11,50 | 106.435 | +0,00% |
| 1998-12-18 | 11,50 | 11,40 | 11,70 | 11,50 | 227.006 | -0,86% |
| 1998-12-17 | 11,50 | 11,50 | 11,70 | 11,60 | 187.051 | -0,85% |
