KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-12-16 | 11,20 | 11,20 | 12,00 | 11,70 | 342.272 | -4,10% |
| 1998-12-15 | 12,40 | 12,20 | 12,50 | 12,20 | 231.006 | -2,40% |
| 1998-12-14 | 12,60 | 12,50 | 12,60 | 12,50 | 362.689 | -3,10% |
| 1998-12-11 | 12,80 | 12,80 | 13,00 | 12,90 | 42.300 | -0,77% |
| 1998-12-10 | 13,00 | 13,00 | 13,20 | 13,00 | 117.053 | +0,00% |
| 1998-12-09 | 12,80 | 12,80 | 13,10 | 13,00 | 109.200 | +1,56% |
| 1998-12-08 | 12,80 | 12,50 | 12,80 | 12,80 | 169.258 | -0,78% |
| 1998-12-07 | 13,00 | 12,90 | 13,00 | 12,90 | 98.864 | +1,57% |
| 1998-12-04 | 12,50 | 12,50 | 12,80 | 12,70 | 93.122 | +0,79% |
| 1998-12-03 | 12,30 | 12,30 | 13,20 | 12,60 | 178.741 | +0,80% |
| 1998-12-02 | 12,20 | 12,20 | 12,60 | 12,50 | 58.645 | +5,04% |
| 1998-12-01 | 12,10 | 11,80 | 12,10 | 11,90 | 67.524 | -4,03% |
| 1998-11-30 | 12,40 | 12,30 | 12,50 | 12,40 | 104.625 | -0,80% |
| 1998-11-27 | 12,50 | 12,50 | 12,80 | 12,50 | 24.570 | -1,57% |
| 1998-11-26 | 13,00 | 12,70 | 13,00 | 12,70 | 58.517 | +0,00% |
| 1998-11-25 | 12,50 | 12,50 | 12,70 | 12,70 | 121.960 | -0,78% |
| 1998-11-24 | 12,90 | 12,50 | 12,90 | 12,80 | 57.365 | -1,54% |
| 1998-11-23 | 12,90 | 12,90 | 13,20 | 13,00 | 58.683 | +3,17% |
| 1998-11-20 | 12,50 | 12,50 | 12,60 | 12,60 | 35.811 | +2,44% |
| 1998-11-19 | 12,40 | 12,10 | 12,40 | 12,30 | 215.445 | -0,81% |
