KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-11-18 | 12,70 | 12,10 | 12,80 | 12,40 | 104.351 | -3,13% |
| 1998-11-17 | 12,60 | 12,60 | 12,90 | 12,80 | 137.527 | -5,88% |
| 1998-11-16 | 13,50 | 13,40 | 13,70 | 13,60 | 60.312 | +6,25% |
| 1998-11-13 | 13,00 | 12,80 | 13,30 | 12,80 | 85.841 | +1,59% |
| 1998-11-12 | 12,80 | 12,50 | 12,80 | 12,60 | 29.325 | -5,97% |
| 1998-11-10 | 13,20 | 13,20 | 13,40 | 13,40 | 30.555 | +0,00% |
| 1998-11-09 | 13,60 | 13,40 | 13,70 | 13,40 | 61.663 | +0,00% |
| 1998-11-06 | 13,70 | 13,40 | 13,70 | 13,40 | 255.974 | -0,74% |
| 1998-11-05 | 13,90 | 13,40 | 13,90 | 13,50 | 157.940 | -0,74% |
| 1998-11-04 | 12,70 | 12,70 | 13,70 | 13,60 | 112.036 | -2,86% |
| 1998-11-03 | 14,00 | 13,80 | 14,00 | 14,00 | 213.106 | -2,10% |
| 1998-11-02 | 13,50 | 13,40 | 14,50 | 14,30 | 84.693 | +11,72% |
| 1998-10-30 | 12,30 | 12,30 | 12,90 | 12,80 | 317.938 | +2,40% |
| 1998-10-29 | 12,10 | 12,10 | 12,50 | 12,50 | 168.933 | +4,17% |
| 1998-10-28 | 12,00 | 11,70 | 12,20 | 12,00 | 147.552 | -4,00% |
| 1998-10-27 | 12,00 | 12,00 | 12,60 | 12,50 | 290.105 | +0,81% |
| 1998-10-26 | 11,80 | 11,80 | 12,50 | 12,40 | 139.371 | +4,20% |
| 1998-10-23 | 11,70 | 11,70 | 12,10 | 11,90 | 183.236 | +1,71% |
| 1998-10-22 | 11,40 | 11,40 | 11,80 | 11,70 | 78.577 | +2,63% |
| 1998-10-21 | 11,00 | 11,00 | 11,50 | 11,40 | 80.804 | +4,59% |
