KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-10-20 | 11,00 | 10,70 | 11,00 | 10,90 | 101.126 | +3,81% |
| 1998-10-19 | 10,00 | 10,00 | 10,50 | 10,50 | 98.492 | +1,94% |
| 1998-10-16 | 10,80 | 10,20 | 10,80 | 10,30 | 82.912 | -1,90% |
| 1998-10-15 | 10,50 | 10,50 | 10,60 | 10,50 | 179.272 | +1,94% |
| 1998-10-14 | 10,40 | 10,00 | 10,40 | 10,30 | 69.511 | +3,00% |
| 1998-10-13 | 10,20 | 9,50 | 10,20 | 10,00 | 136.414 | -1,96% |
| 1998-10-12 | 10,20 | 10,00 | 10,20 | 10,20 | 133.017 | +2,00% |
| 1998-10-09 | 9,90 | 9,90 | 10,10 | 10,00 | 47.684 | +3,63% |
| 1998-10-08 | 9,95 | 9,50 | 9,95 | 9,65 | 25.071 | -2,53% |
| 1998-10-07 | 10,10 | 9,80 | 10,10 | 9,90 | 135.783 | +0,00% |
| 1998-10-06 | 9,75 | 9,70 | 10,00 | 9,90 | 217.345 | +1,02% |
| 1998-10-05 | 10,00 | 9,80 | 10,30 | 9,80 | 55.494 | -2,97% |
| 1998-10-02 | 9,75 | 9,75 | 10,20 | 10,10 | 180.229 | -2,88% |
| 1998-10-01 | 10,80 | 10,20 | 10,80 | 10,40 | 87.849 | -9,57% |
| 1998-09-30 | 11,80 | 11,40 | 11,80 | 11,50 | 34.339 | -3,36% |
| 1998-09-29 | 12,00 | 11,90 | 12,00 | 11,90 | 21.469 | -0,83% |
| 1998-09-28 | 12,30 | 12,00 | 12,30 | 12,00 | 80.181 | +2,56% |
| 1998-09-25 | 11,80 | 11,60 | 11,80 | 11,70 | 52.182 | -1,68% |
| 1998-09-24 | 12,30 | 11,90 | 12,30 | 11,90 | 124.885 | -0,83% |
| 1998-09-23 | 12,00 | 11,70 | 12,00 | 12,00 | 38.566 | +0,84% |
