KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-09-22 | 11,50 | 11,50 | 11,90 | 11,90 | 36.585 | +0,85% |
| 1998-09-21 | 12,10 | 11,80 | 12,10 | 11,80 | 42.191 | -3,28% |
| 1998-09-18 | 12,30 | 12,00 | 12,30 | 12,20 | 128.458 | +2,52% |
| 1998-09-17 | 12,40 | 11,90 | 12,40 | 11,90 | 100.142 | -4,80% |
| 1998-09-16 | 12,10 | 12,10 | 12,70 | 12,50 | 138.353 | +6,84% |
| 1998-09-15 | 12,10 | 11,70 | 12,10 | 11,70 | 90.813 | -1,68% |
| 1998-09-14 | 12,00 | 11,90 | 12,00 | 11,90 | 35.548 | +1,71% |
| 1998-09-11 | 11,40 | 11,40 | 11,70 | 11,70 | 99.433 | -3,31% |
| 1998-09-10 | 12,00 | 12,00 | 12,10 | 12,10 | 75.706 | +0,83% |
| 1998-09-09 | 12,00 | 11,90 | 12,20 | 12,00 | 48.642 | -5,51% |
| 1998-09-08 | 12,40 | 12,10 | 12,80 | 12,70 | 104.611 | +1,60% |
| 1998-09-07 | 12,40 | 12,30 | 12,70 | 12,50 | 225.569 | +4,17% |
| 1998-09-04 | 11,90 | 11,90 | 12,00 | 12,00 | 86.987 | +2,56% |
| 1998-09-03 | 11,80 | 11,40 | 11,80 | 11,70 | 199.155 | -1,68% |
| 1998-09-02 | 12,10 | 11,50 | 12,30 | 11,90 | 160.883 | +7,21% |
| 1998-09-01 | 11,00 | 11,00 | 11,90 | 11,10 | 160.724 | -7,50% |
| 1998-08-31 | 12,00 | 11,80 | 12,10 | 12,00 | 64.497 | -0,83% |
| 1998-08-28 | 11,60 | 11,60 | 12,10 | 12,10 | 192.523 | -3,20% |
| 1998-08-27 | 12,80 | 12,40 | 12,80 | 12,50 | 252.736 | -6,02% |
| 1998-08-26 | 13,20 | 12,90 | 13,30 | 13,30 | 221.603 | +0,76% |
