KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-08-25 | 13,50 | 13,20 | 13,50 | 13,20 | 116.385 | +1,54% |
| 1998-08-24 | 13,30 | 12,80 | 13,30 | 13,00 | 76.285 | +1,56% |
| 1998-08-21 | 12,90 | 12,80 | 12,90 | 12,80 | 151.994 | -3,03% |
| 1998-08-20 | 13,20 | 13,10 | 13,30 | 13,20 | 364.088 | -2,22% |
| 1998-08-19 | 13,20 | 13,20 | 13,60 | 13,50 | 299.086 | +0,75% |
| 1998-08-18 | 13,60 | 13,20 | 13,60 | 13,40 | 159.126 | +6,35% |
| 1998-08-17 | 12,40 | 12,40 | 12,60 | 12,60 | 78.771 | +0,00% |
| 1998-08-14 | 12,70 | 12,60 | 12,80 | 12,60 | 147.062 | +4,13% |
| 1998-08-13 | 12,10 | 11,80 | 12,10 | 12,10 | 315.237 | -5,47% |
| 1998-08-12 | 12,70 | 12,70 | 12,80 | 12,80 | 173.028 | +1,59% |
| 1998-08-11 | 13,40 | 12,60 | 13,40 | 12,60 | 62.127 | -9,35% |
| 1998-08-10 | 14,00 | 13,80 | 14,00 | 13,90 | 39.677 | -0,71% |
| 1998-08-07 | 13,80 | 13,80 | 14,20 | 14,00 | 65.881 | +0,72% |
| 1998-08-06 | 14,10 | 13,80 | 14,10 | 13,90 | 47.361 | +0,72% |
| 1998-08-05 | 13,70 | 13,70 | 13,90 | 13,80 | 71.155 | -3,50% |
| 1998-08-04 | 14,00 | 14,00 | 14,40 | 14,30 | 50.182 | +2,88% |
| 1998-08-03 | 14,00 | 13,80 | 14,10 | 13,90 | 173.706 | -2,11% |
| 1998-07-31 | 14,40 | 14,10 | 14,40 | 14,20 | 93.295 | +0,71% |
| 1998-07-30 | 14,20 | 14,10 | 14,40 | 14,10 | 192.581 | -3,42% |
| 1998-07-29 | 14,40 | 14,20 | 14,90 | 14,60 | 61.390 | +0,00% |
