KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-07-28 | 14,70 | 14,60 | 14,70 | 14,60 | 145.837 | -0,68% |
| 1998-07-27 | 15,10 | 14,70 | 15,30 | 14,70 | 260.658 | -4,55% |
| 1998-07-24 | 15,10 | 15,10 | 15,40 | 15,40 | 111.497 | +0,65% |
| 1998-07-23 | 15,00 | 15,00 | 15,40 | 15,30 | 310.824 | +1,32% |
| 1998-07-22 | 15,40 | 14,90 | 15,40 | 15,10 | 222.916 | -3,21% |
| 1998-07-21 | 15,50 | 15,50 | 15,80 | 15,60 | 281.759 | +0,65% |
| 1998-07-20 | 15,20 | 15,20 | 15,50 | 15,50 | 214.168 | +1,97% |
| 1998-07-17 | 15,20 | 14,90 | 15,20 | 15,20 | 545.403 | +2,01% |
| 1998-07-16 | 14,50 | 14,50 | 15,00 | 14,90 | 212.405 | +1,36% |
| 1998-07-15 | 14,50 | 14,50 | 14,80 | 14,70 | 152.610 | +1,38% |
| 1998-07-14 | 14,50 | 14,30 | 14,50 | 14,50 | 197.332 | +2,11% |
| 1998-07-13 | 14,00 | 14,00 | 14,30 | 14,20 | 40.933 | +1,43% |
| 1998-07-10 | 14,00 | 13,90 | 14,00 | 14,00 | 83.781 | +0,00% |
| 1998-07-09 | 13,90 | 13,90 | 14,00 | 14,00 | 153.127 | -0,71% |
| 1998-07-08 | 14,00 | 14,00 | 14,20 | 14,10 | 51.353 | -2,08% |
| 1998-07-07 | 14,50 | 14,40 | 14,50 | 14,40 | 76.017 | +0,70% |
| 1998-07-06 | 14,10 | 14,10 | 14,30 | 14,30 | 48.612 | +1,42% |
| 1998-07-03 | 14,00 | 14,00 | 14,20 | 14,10 | 69.945 | -0,70% |
| 1998-07-02 | 14,00 | 14,00 | 14,20 | 14,20 | 87.972 | -0,70% |
| 1998-07-01 | 14,00 | 13,90 | 14,30 | 14,30 | 166.895 | +1,42% |
