KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-06-30 | 14,00 | 14,00 | 14,20 | 14,10 | 120.213 | -1,40% |
| 1998-06-29 | 14,00 | 14,00 | 14,30 | 14,30 | 67.269 | -0,69% |
| 1998-06-26 | 14,50 | 14,40 | 14,50 | 14,40 | 50.840 | -2,70% |
| 1998-06-25 | 14,90 | 14,70 | 14,90 | 14,80 | 100.497 | +0,00% |
| 1998-06-24 | 15,00 | 14,50 | 15,00 | 14,80 | 181.214 | +3,50% |
| 1998-06-23 | 14,80 | 14,30 | 14,80 | 14,30 | 89.262 | -1,38% |
| 1998-06-22 | 14,60 | 14,50 | 14,70 | 14,50 | 96.786 | -0,68% |
| 1998-06-19 | 14,60 | 14,10 | 14,70 | 14,60 | 116.567 | +2,10% |
| 1998-06-18 | 14,90 | 14,20 | 14,90 | 14,30 | 209.252 | -2,05% |
| 1998-06-17 | 14,30 | 14,30 | 14,70 | 14,60 | 337.477 | +0,69% |
| 1998-06-16 | 14,50 | 14,30 | 14,50 | 14,50 | 154.147 | +7,41% |
| 1998-06-15 | 13,80 | 13,50 | 13,80 | 13,50 | 327.595 | -4,93% |
| 1998-06-10 | 14,50 | 14,20 | 14,50 | 14,20 | 217.164 | -1,39% |
| 1998-06-09 | 14,70 | 14,30 | 14,70 | 14,40 | 212.046 | -0,69% |
| 1998-06-08 | 15,00 | 14,50 | 15,10 | 14,50 | 239.928 | -3,33% |
| 1998-06-05 | 14,90 | 14,80 | 15,10 | 15,00 | 214.235 | +2,04% |
| 1998-06-04 | 14,70 | 14,60 | 14,80 | 14,70 | 212.482 | +2,80% |
| 1998-06-03 | 14,00 | 14,00 | 14,50 | 14,30 | 174.279 | +4,38% |
| 1998-06-02 | 13,70 | 13,70 | 13,90 | 13,70 | 147.076 | +2,24% |
| 1998-06-01 | 13,50 | 13,00 | 13,50 | 13,40 | 128.903 | -3,60% |
