KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-05-29 | 14,20 | 13,90 | 14,20 | 13,90 | 75.793 | +0,00% |
| 1998-05-28 | 14,10 | 13,80 | 14,10 | 13,90 | 191.689 | +3,73% |
| 1998-05-27 | 13,50 | 13,40 | 13,60 | 13,40 | 306.805 | -2,90% |
| 1998-05-26 | 13,60 | 13,60 | 14,00 | 13,80 | 75.336 | -1,43% |
| 1998-05-25 | 14,00 | 13,70 | 14,00 | 14,00 | 66.983 | +0,00% |
| 1998-05-22 | 14,40 | 14,00 | 14,40 | 14,00 | 55.913 | -6,67% |
| 1998-05-21 | 14,90 | 14,90 | 15,50 | 15,00 | 174.808 | +7,14% |
| 1998-05-20 | 13,80 | 13,80 | 14,20 | 14,00 | 84.394 | +2,19% |
| 1998-05-19 | 13,20 | 13,20 | 13,80 | 13,70 | 197.429 | +2,24% |
| 1998-05-18 | 14,20 | 13,40 | 14,20 | 13,40 | 65.187 | -6,29% |
| 1998-05-15 | 14,00 | 14,00 | 14,30 | 14,30 | 104.683 | -0,69% |
| 1998-05-14 | 14,30 | 14,10 | 14,40 | 14,40 | 120.794 | +0,70% |
| 1998-05-13 | 14,40 | 14,20 | 15,00 | 14,30 | 107.753 | +1,42% |
| 1998-05-12 | 14,20 | 14,10 | 14,30 | 14,10 | 93.416 | -4,08% |
| 1998-05-11 | 15,00 | 14,60 | 15,00 | 14,70 | 118.519 | -2,00% |
| 1998-05-08 | 15,30 | 15,00 | 15,30 | 15,00 | 244.708 | -2,60% |
| 1998-05-07 | 15,50 | 15,40 | 15,50 | 15,40 | 537.250 | -1,91% |
| 1998-05-06 | 15,70 | 15,60 | 15,80 | 15,70 | 320.277 | +0,00% |
| 1998-05-05 | 15,70 | 15,50 | 15,70 | 15,70 | 524.551 | +1,29% |
| 1998-05-04 | 15,80 | 15,40 | 15,80 | 15,50 | 260.102 | -1,90% |
