KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-04-30 | 15,50 | 15,50 | 15,80 | 15,80 | 315.826 | +3,95% |
| 1998-04-29 | 15,00 | 15,00 | 15,40 | 15,20 | 297.874 | +2,01% |
| 1998-04-28 | 14,90 | 14,50 | 14,90 | 14,90 | 465.589 | -0,67% |
| 1998-04-27 | 15,40 | 15,00 | 15,40 | 15,00 | 468.811 | -4,46% |
| 1998-04-24 | 15,70 | 15,70 | 16,20 | 15,70 | 545.790 | +1,29% |
| 1998-04-23 | 15,00 | 15,00 | 15,60 | 15,50 | 672.357 | +4,73% |
| 1998-04-22 | 14,50 | 14,50 | 14,90 | 14,80 | 504.315 | +2,78% |
| 1998-04-21 | 14,00 | 13,90 | 14,40 | 14,40 | 880.142 | +7,46% |
| 1998-04-20 | 13,90 | 13,40 | 13,90 | 13,40 | 127.624 | -1,47% |
| 1998-04-17 | 13,70 | 13,50 | 13,70 | 13,60 | 318.188 | -0,73% |
| 1998-04-16 | 13,80 | 13,60 | 14,00 | 13,70 | 460.351 | +0,74% |
| 1998-04-15 | 13,50 | 13,30 | 13,70 | 13,60 | 398.807 | -0,73% |
| 1998-04-14 | 13,30 | 13,30 | 13,70 | 13,70 | 183.186 | +4,58% |
| 1998-04-09 | 13,00 | 13,00 | 13,10 | 13,10 | 281.256 | +1,55% |
| 1998-04-08 | 13,20 | 12,80 | 13,20 | 12,90 | 109.581 | -3,01% |
| 1998-04-07 | 13,00 | 13,00 | 13,50 | 13,30 | 181.946 | +3,91% |
| 1998-04-06 | 12,50 | 12,50 | 12,90 | 12,80 | 360.308 | +4,07% |
| 1998-04-02 | 12,20 | 12,20 | 12,60 | 12,30 | 112.941 | -0,81% |
| 1998-04-01 | 12,70 | 12,40 | 12,90 | 12,40 | 490.326 | -0,80% |
| 1998-03-31 | 11,60 | 11,60 | 12,50 | 12,50 | 384.027 | +5,04% |
