KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-09 | 95,47 | 95,20 | 96,30 | 96,00 | 486.443 | +0,20% |
| 2017-01-05 | 96,00 | 95,20 | 96,76 | 95,81 | 850.612 | -0,20% |
| 2017-01-04 | 94,55 | 93,90 | 96,10 | 96,00 | 1.125.391 | +2,13% |
| 2017-01-03 | 93,50 | 93,07 | 95,87 | 94,00 | 1.067.180 | +1,99% |
| 2017-01-02 | 92,48 | 91,61 | 92,65 | 92,17 | 170.888 | -0,34% |
| 2016-12-30 | 92,10 | 91,78 | 93,00 | 92,48 | 377.095 | +0,85% |
| 2016-12-29 | 92,00 | 91,70 | 93,27 | 91,70 | 366.772 | -0,33% |
| 2016-12-28 | 92,53 | 91,99 | 93,30 | 92,00 | 757.325 | +0,00% |
| 2016-12-27 | 90,80 | 90,75 | 92,19 | 92,00 | 440.444 | +0,88% |
| 2016-12-23 | 92,49 | 90,77 | 92,80 | 91,20 | 369.498 | -1,57% |
| 2016-12-22 | 90,40 | 89,70 | 92,68 | 92,65 | 724.843 | +0,56% |
| 2016-12-21 | 93,00 | 91,70 | 93,93 | 92,13 | 519.732 | -0,17% |
| 2016-12-20 | 90,01 | 89,24 | 92,55 | 92,29 | 657.980 | +2,81% |
| 2016-12-19 | 88,90 | 87,55 | 89,77 | 89,77 | 1.097.067 | -0,26% |
| 2016-12-16 | 91,55 | 89,50 | 92,47 | 90,00 | 1.904.685 | -1,93% |
| 2016-12-15 | 93,75 | 91,42 | 94,70 | 91,77 | 1.085.806 | -1,94% |
| 2016-12-14 | 95,00 | 92,73 | 95,30 | 93,59 | 1.359.235 | -2,31% |
| 2016-12-13 | 96,00 | 95,00 | 97,40 | 95,80 | 870.550 | -0,63% |
| 2016-12-12 | 97,44 | 95,21 | 97,44 | 96,41 | 632.664 | -0,35% |
| 2016-12-09 | 98,00 | 96,60 | 98,77 | 96,75 | 1.198.578 | -1,23% |
