KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-03-30 | 12,10 | 11,90 | 12,20 | 11,90 | 221.493 | -5,56% |
| 1998-03-27 | 12,60 | 12,50 | 12,70 | 12,60 | 206.514 | +0,00% |
| 1998-03-26 | 12,90 | 12,60 | 12,90 | 12,60 | 211.876 | -3,82% |
| 1998-03-25 | 12,80 | 12,80 | 13,10 | 13,10 | 248.336 | +0,77% |
| 1998-03-24 | 13,20 | 13,00 | 13,20 | 13,00 | 314.298 | -2,99% |
| 1998-03-23 | 13,50 | 13,30 | 13,50 | 13,40 | 151.493 | -0,74% |
| 1998-03-20 | 13,50 | 13,40 | 13,60 | 13,50 | 173.884 | +0,00% |
| 1998-03-19 | 13,50 | 13,40 | 13,60 | 13,50 | 301.241 | -1,46% |
| 1998-03-18 | 13,50 | 13,50 | 13,80 | 13,70 | 356.432 | +1,48% |
| 1998-03-17 | 13,90 | 13,40 | 13,90 | 13,50 | 459.963 | -4,26% |
| 1998-03-16 | 14,20 | 14,00 | 14,20 | 14,10 | 184.405 | -2,08% |
| 1998-03-13 | 14,40 | 14,20 | 14,40 | 14,40 | 512.498 | +0,70% |
| 1998-03-12 | 14,00 | 14,00 | 14,30 | 14,30 | 459.834 | +0,70% |
| 1998-03-11 | 14,50 | 14,00 | 14,50 | 14,20 | 850.075 | -0,70% |
| 1998-03-10 | 14,30 | 14,20 | 14,60 | 14,30 | 607.338 | +0,70% |
| 1998-03-09 | 14,10 | 14,10 | 14,60 | 14,20 | 761.633 | +3,65% |
| 1998-03-06 | 13,40 | 13,40 | 13,70 | 13,70 | 280.176 | +5,38% |
| 1998-03-05 | 12,90 | 12,60 | 13,00 | 13,00 | 318.147 | -2,26% |
| 1998-03-04 | 13,60 | 13,20 | 13,60 | 13,30 | 500.906 | -2,21% |
| 1998-03-03 | 13,80 | 13,30 | 13,80 | 13,60 | 451.668 | -3,55% |
