KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-03-02 | 13,80 | 13,80 | 14,20 | 14,10 | 612.048 | +6,82% |
| 1998-02-27 | 13,10 | 13,10 | 13,30 | 13,20 | 502.554 | +3,12% |
| 1998-02-26 | 12,80 | 12,70 | 12,90 | 12,80 | 514.046 | +3,23% |
| 1998-02-25 | 12,80 | 12,30 | 12,80 | 12,40 | 418.443 | -3,13% |
| 1998-02-24 | 13,30 | 12,70 | 13,30 | 12,80 | 408.329 | -5,19% |
| 1998-02-23 | 13,00 | 13,00 | 13,60 | 13,50 | 469.593 | +5,47% |
| 1998-02-20 | 12,80 | 12,60 | 12,90 | 12,80 | 567.068 | +1,59% |
| 1998-02-19 | 12,90 | 12,50 | 13,10 | 12,60 | 831.313 | -3,08% |
| 1998-02-18 | 13,40 | 13,00 | 13,40 | 13,00 | 577.098 | -4,41% |
| 1998-02-17 | 13,30 | 13,10 | 13,60 | 13,60 | 449.652 | +4,62% |
| 1998-02-16 | 13,30 | 13,00 | 13,40 | 13,00 | 416.322 | -2,26% |
| 1998-02-13 | 13,00 | 13,00 | 13,40 | 13,30 | 706.043 | +1,53% |
| 1998-02-12 | 13,80 | 12,90 | 13,80 | 13,10 | 724.085 | -7,09% |
| 1998-02-11 | 14,40 | 14,00 | 14,80 | 14,10 | 694.591 | -3,42% |
| 1998-02-10 | 15,50 | 14,50 | 15,50 | 14,60 | 1.078.615 | -7,59% |
| 1998-02-09 | 15,80 | 15,60 | 16,10 | 15,80 | 1.359.328 | +1,94% |
| 1998-02-06 | 14,40 | 14,40 | 16,10 | 15,50 | 634.500 | +9,15% |
| 1998-02-05 | 13,10 | 13,10 | 14,30 | 14,20 | 769.211 | +13,60% |
| 1998-02-04 | 12,30 | 12,00 | 12,50 | 12,50 | 1.002.337 | +0,00% |
| 1998-02-03 | 12,50 | 12,20 | 12,60 | 12,50 | 991.932 | +0,81% |
