KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-02-02 | 11,80 | 11,80 | 12,50 | 12,40 | 912.006 | +8,77% |
| 1998-01-30 | 11,30 | 11,20 | 11,40 | 11,40 | 1.186.059 | +1,79% |
| 1998-01-29 | 11,20 | 11,10 | 11,70 | 11,20 | 901.787 | +0,00% |
| 1998-01-28 | 10,80 | 10,80 | 11,20 | 11,20 | 778.636 | +4,67% |
| 1998-01-27 | 10,70 | 10,60 | 10,80 | 10,70 | 599.054 | +0,94% |
| 1998-01-26 | 11,00 | 10,60 | 11,00 | 10,60 | 563.961 | -1,85% |
| 1998-01-23 | 10,60 | 10,60 | 11,00 | 10,80 | 771.659 | +1,89% |
| 1998-01-22 | 10,60 | 10,40 | 10,70 | 10,60 | 518.804 | -0,93% |
| 1998-01-21 | 11,20 | 10,70 | 11,20 | 10,70 | 419.445 | -4,46% |
| 1998-01-20 | 11,40 | 11,00 | 11,40 | 11,20 | 286.939 | -2,61% |
| 1998-01-19 | 11,80 | 11,30 | 11,80 | 11,50 | 429.367 | +2,68% |
| 1998-01-16 | 10,90 | 10,90 | 11,20 | 11,20 | 524.331 | +8,74% |
| 1998-01-15 | 10,60 | 10,20 | 10,60 | 10,30 | 356.170 | -4,63% |
| 1998-01-14 | 11,10 | 10,80 | 11,10 | 10,80 | 490.312 | +2,86% |
| 1998-01-13 | 10,50 | 10,20 | 10,50 | 10,50 | 372.418 | +5,00% |
| 1998-01-12 | 10,20 | 9,95 | 10,30 | 10,00 | 626.256 | -10,71% |
| 1998-01-09 | 11,30 | 11,00 | 11,30 | 11,20 | 372.632 | +0,00% |
| 1998-01-08 | 11,50 | 11,10 | 11,50 | 11,20 | 366.440 | -1,75% |
| 1998-01-07 | 11,60 | 11,00 | 11,60 | 11,40 | 253.602 | -5,00% |
| 1998-01-06 | 12,80 | 11,90 | 12,80 | 12,00 | 269.218 | -6,98% |
