KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-01-05 | 13,40 | 12,70 | 13,40 | 12,90 | 501.488 | -4,44% |
| 1997-12-31 | 13,00 | 13,00 | 13,70 | 13,50 | 536.318 | +7,14% |
| 1997-12-30 | 12,60 | 12,40 | 12,70 | 12,60 | 516.501 | +5,00% |
| 1997-12-29 | 11,50 | 11,50 | 12,10 | 12,00 | 706.857 | +7,14% |
| 1997-12-23 | 11,00 | 11,00 | 11,20 | 11,20 | 366.659 | +2,75% |
| 1997-12-22 | 11,20 | 10,90 | 11,20 | 10,90 | 315.859 | -3,54% |
| 1997-12-19 | 11,50 | 11,20 | 11,50 | 11,30 | 461.827 | -4,24% |
| 1997-12-18 | 12,00 | 11,70 | 12,10 | 11,80 | 421.805 | -3,28% |
| 1997-12-17 | 12,80 | 12,00 | 12,80 | 12,20 | 317.734 | -3,94% |
| 1997-12-16 | 13,10 | 12,60 | 13,10 | 12,70 | 384.131 | -3,05% |
| 1997-12-15 | 13,10 | 13,00 | 13,30 | 13,10 | 373.428 | +1,55% |
| 1997-12-12 | 12,90 | 12,90 | 13,00 | 12,90 | 398.265 | -0,77% |
| 1997-12-11 | 13,30 | 12,90 | 13,40 | 13,00 | 359.756 | -7,14% |
| 1997-12-10 | 14,30 | 14,00 | 14,30 | 14,00 | 235.600 | -2,78% |
| 1997-12-09 | 14,60 | 14,30 | 14,60 | 14,40 | 206.582 | -0,69% |
| 1997-12-08 | 14,80 | 14,40 | 14,80 | 14,50 | 242.468 | -2,03% |
| 1997-12-05 | 15,10 | 14,60 | 15,10 | 14,80 | 404.700 | -2,63% |
| 1997-12-04 | 15,20 | 15,10 | 15,50 | 15,20 | 463.629 | -0,65% |
| 1997-12-03 | 15,50 | 15,10 | 15,50 | 15,30 | 227.213 | -1,29% |
| 1997-12-02 | 15,80 | 15,50 | 15,80 | 15,50 | 326.108 | -1,27% |
