KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-12-01 | 15,60 | 15,60 | 15,90 | 15,70 | 560.315 | +4,67% |
| 1997-11-28 | 15,20 | 14,60 | 15,20 | 15,00 | 502.798 | +0,67% |
| 1997-11-27 | 15,70 | 14,90 | 15,70 | 14,90 | 500.707 | -3,25% |
| 1997-11-26 | 15,90 | 15,30 | 15,90 | 15,40 | 423.255 | -2,53% |
| 1997-11-25 | 15,80 | 15,70 | 15,90 | 15,80 | 538.416 | -1,25% |
| 1997-11-24 | 16,30 | 15,90 | 16,60 | 16,00 | 605.131 | -10,61% |
| 1997-11-21 | 18,10 | 17,70 | 18,10 | 17,90 | 305.659 | +2,29% |
| 1997-11-20 | 17,60 | 17,30 | 17,60 | 17,50 | 260.772 | -1,13% |
| 1997-11-19 | 17,60 | 17,60 | 18,00 | 17,70 | 332.214 | -5,35% |
| 1997-11-18 | 19,00 | 18,60 | 19,00 | 18,70 | 402.868 | -1,06% |
| 1997-11-17 | 18,90 | 18,50 | 19,00 | 18,90 | 459.533 | +5,00% |
| 1997-11-14 | 18,30 | 17,90 | 18,30 | 18,00 | 487.370 | +0,00% |
| 1997-11-13 | 17,80 | 17,50 | 18,00 | 18,00 | 660.162 | -3,23% |
| 1997-11-12 | 19,50 | 18,00 | 19,50 | 18,60 | 386.608 | -4,62% |
| 1997-11-07 | 19,80 | 19,30 | 19,80 | 19,50 | 336.337 | -2,99% |
| 1997-11-06 | 20,30 | 20,10 | 20,30 | 20,10 | 268.751 | +1,01% |
| 1997-11-05 | 20,00 | 19,90 | 20,10 | 19,90 | 470.461 | -1,49% |
| 1997-11-04 | 20,30 | 20,10 | 20,50 | 20,20 | 511.777 | -3,81% |
| 1997-11-03 | 20,70 | 20,70 | 21,10 | 21,00 | 457.607 | +1,45% |
| 1997-10-31 | 20,60 | 20,50 | 20,80 | 20,70 | 773.474 | +1,47% |
