KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-10-30 | 20,70 | 20,00 | 20,70 | 20,40 | 654.355 | -4,23% |
| 1997-10-29 | 21,80 | 20,50 | 21,80 | 21,30 | 704.971 | +16,39% |
| 1997-10-28 | 20,00 | 18,00 | 20,00 | 18,30 | 229.000 | -16,06% |
| 1997-10-27 | 22,20 | 21,80 | 22,30 | 21,80 | 627.814 | -8,02% |
| 1997-10-24 | 23,40 | 23,40 | 23,80 | 23,70 | 601.038 | +0,42% |
| 1997-10-23 | 24,40 | 23,50 | 24,40 | 23,60 | 1.089.861 | -4,07% |
| 1997-10-22 | 24,50 | 24,50 | 25,00 | 24,60 | 588.953 | +0,82% |
| 1997-10-21 | 23,90 | 23,90 | 24,50 | 24,40 | 513.561 | +3,39% |
| 1997-10-20 | 23,60 | 23,60 | 23,80 | 23,60 | 597.967 | +0,43% |
| 1997-10-17 | 23,30 | 23,30 | 23,60 | 23,50 | 410.148 | +1,29% |
| 1997-10-16 | 23,50 | 23,10 | 23,50 | 23,20 | 368.432 | -0,85% |
| 1997-10-15 | 23,30 | 23,20 | 23,40 | 23,40 | 593.994 | +2,18% |
| 1997-10-14 | 23,00 | 22,80 | 23,30 | 22,90 | 398.417 | -0,87% |
| 1997-10-13 | 22,80 | 22,80 | 23,10 | 23,10 | 329.002 | +3,13% |
| 1997-10-10 | 22,60 | 22,40 | 22,70 | 22,40 | 378.592 | -2,18% |
| 1997-10-09 | 23,00 | 22,90 | 23,30 | 22,90 | 766.035 | -2,55% |
| 1997-10-08 | 22,70 | 22,70 | 23,60 | 23,50 | 783.773 | +3,98% |
| 1997-10-07 | 22,00 | 22,00 | 22,70 | 22,60 | 495.579 | +1,80% |
| 1997-10-06 | 22,00 | 22,00 | 22,40 | 22,20 | 506.864 | +0,00% |
| 1997-10-03 | 22,00 | 22,00 | 22,40 | 22,20 | 485.179 | +2,30% |
