KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-10-02 | 21,90 | 21,70 | 21,90 | 21,70 | 183.920 | -1,81% |
| 1997-10-01 | 22,00 | 21,90 | 22,10 | 22,10 | 232.401 | +1,38% |
| 1997-09-30 | 22,10 | 21,70 | 22,10 | 21,80 | 133.590 | +0,46% |
| 1997-09-29 | 21,70 | 21,70 | 21,90 | 21,70 | 148.542 | +0,93% |
| 1997-09-26 | 21,60 | 21,50 | 21,70 | 21,50 | 185.060 | -0,92% |
| 1997-09-25 | 21,90 | 21,60 | 21,90 | 21,70 | 210.256 | -2,69% |
| 1997-09-24 | 22,10 | 22,10 | 22,40 | 22,30 | 142.612 | -0,89% |
| 1997-09-23 | 22,70 | 22,40 | 22,70 | 22,50 | 200.482 | -0,88% |
| 1997-09-22 | 23,00 | 22,60 | 23,00 | 22,70 | 294.436 | -0,87% |
| 1997-09-19 | 22,50 | 22,50 | 22,90 | 22,90 | 468.130 | +4,09% |
| 1997-09-18 | 21,60 | 21,50 | 22,00 | 22,00 | 183.864 | +0,92% |
| 1997-09-17 | 21,90 | 21,70 | 21,90 | 21,80 | 126.415 | -0,91% |
| 1997-09-16 | 22,20 | 22,00 | 22,30 | 22,00 | 116.901 | -1,79% |
| 1997-09-15 | 22,20 | 22,20 | 22,50 | 22,40 | 105.231 | +0,00% |
| 1997-09-12 | 22,30 | 22,30 | 22,50 | 22,40 | 117.810 | +0,45% |
| 1997-09-11 | 22,10 | 22,10 | 22,40 | 22,30 | 130.415 | -0,45% |
| 1997-09-10 | 22,30 | 22,30 | 22,60 | 22,40 | 129.187 | +0,00% |
| 1997-09-09 | 22,30 | 22,30 | 22,50 | 22,40 | 132.562 | -0,88% |
| 1997-09-08 | 22,60 | 22,40 | 22,60 | 22,60 | 68.979 | -0,44% |
| 1997-09-05 | 22,50 | 22,50 | 22,90 | 22,70 | 174.050 | +0,44% |
