KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-09-04 | 22,80 | 22,50 | 22,80 | 22,60 | 202.158 | -2,59% |
| 1997-09-03 | 22,80 | 22,80 | 23,30 | 23,20 | 387.980 | +2,65% |
| 1997-09-02 | 22,50 | 22,50 | 22,70 | 22,60 | 202.919 | +2,26% |
| 1997-09-01 | 22,10 | 22,10 | 22,30 | 22,10 | 87.250 | -1,34% |
| 1997-08-29 | 22,50 | 22,30 | 22,50 | 22,40 | 328.145 | -1,32% |
| 1997-08-28 | 22,30 | 22,30 | 22,80 | 22,70 | 306.653 | +4,13% |
| 1997-08-27 | 21,70 | 21,70 | 21,90 | 21,80 | 77.024 | +0,46% |
| 1997-08-26 | 21,50 | 21,50 | 21,90 | 21,70 | 81.948 | +0,93% |
| 1997-08-25 | 21,80 | 21,50 | 22,10 | 21,50 | 70.254 | -2,71% |
| 1997-08-22 | 21,70 | 21,70 | 22,20 | 22,10 | 75.010 | +1,38% |
| 1997-08-21 | 22,00 | 21,80 | 22,00 | 21,80 | 78.273 | -3,11% |
| 1997-08-20 | 22,80 | 22,40 | 22,80 | 22,50 | 225.877 | -0,44% |
| 1997-08-19 | 22,20 | 22,20 | 23,00 | 22,60 | 230.414 | +5,12% |
| 1997-08-18 | 21,90 | 21,30 | 21,90 | 21,50 | 123.167 | -3,15% |
| 1997-08-14 | 22,20 | 22,10 | 22,50 | 22,20 | 128.104 | -3,48% |
| 1997-08-13 | 23,00 | 23,00 | 23,00 | 23,00 | 295.457 | +1,32% |
| 1997-08-12 | 22,30 | 22,30 | 23,00 | 22,70 | 220.432 | +1,34% |
| 1997-08-11 | 23,00 | 22,30 | 23,00 | 22,40 | 266.598 | -4,27% |
| 1997-08-08 | 22,40 | 22,40 | 24,00 | 23,40 | 370.884 | +3,08% |
| 1997-08-07 | 21,40 | 21,40 | 22,80 | 22,70 | 187.376 | +6,57% |
