KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-08-06 | 21,50 | 21,20 | 21,50 | 21,30 | 149.756 | -0,93% |
| 1997-08-05 | 21,20 | 21,20 | 21,50 | 21,50 | 204.863 | +1,90% |
| 1997-08-04 | 21,00 | 21,00 | 21,20 | 21,10 | 138.548 | +1,44% |
| 1997-08-01 | 20,80 | 20,80 | 21,20 | 20,80 | 97.688 | +0,00% |
| 1997-07-31 | 21,20 | 20,70 | 21,20 | 20,80 | 130.892 | -2,35% |
| 1997-07-30 | 20,80 | 20,80 | 21,50 | 21,30 | 131.635 | +2,40% |
| 1997-07-29 | 20,50 | 20,50 | 21,00 | 20,80 | 118.098 | +0,48% |
| 1997-07-28 | 21,00 | 20,70 | 21,00 | 20,70 | 206.345 | -2,36% |
| 1997-07-25 | 21,40 | 21,20 | 21,40 | 21,20 | 197.951 | -0,47% |
| 1997-07-24 | 21,50 | 21,30 | 21,50 | 21,30 | 248.017 | +0,00% |
| 1997-07-23 | 21,70 | 21,10 | 21,70 | 21,30 | 203.498 | -1,39% |
| 1997-07-22 | 21,50 | 21,50 | 21,80 | 21,60 | 237.314 | +0,47% |
| 1997-07-21 | 21,50 | 21,30 | 21,50 | 21,50 | 366.012 | +2,87% |
| 1997-07-18 | 21,50 | 20,80 | 21,50 | 20,90 | 267.488 | -5,00% |
| 1997-07-17 | 21,80 | 21,80 | 22,00 | 22,00 | 769.327 | +2,80% |
| 1997-07-16 | 21,40 | 21,40 | 21,40 | 21,40 | 570.771 | +9,74% |
| 1997-07-15 | 19,50 | 19,50 | 19,50 | 19,50 | 832.436 | -9,72% |
| 1997-07-14 | 21,60 | 21,60 | 21,60 | 21,60 | 398.333 | -10,00% |
| 1997-07-11 | 24,00 | 24,00 | 24,00 | 24,00 | 1.557.833 | +2,13% |
| 1997-07-10 | 23,50 | 23,50 | 23,50 | 23,50 | 2.462.894 | +0,00% |
