KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-08 | 94,25 | 93,60 | 97,95 | 97,95 | 1.646.321 | +3,93% |
| 2016-12-07 | 96,50 | 94,02 | 98,40 | 94,25 | 2.191.592 | -1,10% |
| 2016-12-06 | 92,19 | 91,65 | 95,59 | 95,30 | 1.697.070 | +3,77% |
| 2016-12-05 | 89,18 | 88,88 | 92,47 | 91,84 | 1.956.876 | +5,81% |
| 2016-12-02 | 86,65 | 86,17 | 87,35 | 86,80 | 646.042 | -0,06% |
| 2016-12-01 | 88,68 | 85,00 | 88,68 | 86,85 | 1.198.252 | -0,58% |
| 2016-11-30 | 86,61 | 85,60 | 89,90 | 87,36 | 1.479.872 | +0,54% |
| 2016-11-29 | 87,50 | 86,50 | 89,59 | 86,89 | 1.229.412 | -1,82% |
| 2016-11-28 | 90,10 | 88,50 | 90,88 | 88,50 | 789.974 | -0,06% |
| 2016-11-25 | 89,89 | 87,92 | 89,89 | 88,55 | 934.279 | -1,39% |
| 2016-11-24 | 88,20 | 87,85 | 89,80 | 89,80 | 1.310.932 | +3,68% |
| 2016-11-23 | 86,20 | 84,26 | 86,70 | 86,61 | 1.159.127 | +1,89% |
| 2016-11-22 | 85,00 | 84,52 | 86,42 | 85,00 | 1.078.227 | +2,50% |
| 2016-11-21 | 83,70 | 82,69 | 84,00 | 82,93 | 717.689 | +2,38% |
| 2016-11-18 | 81,50 | 80,31 | 81,50 | 81,00 | 520.056 | -1,82% |
| 2016-11-15 | 82,00 | 81,11 | 84,00 | 82,50 | 1.396.786 | -1,97% |
| 2016-11-14 | 90,01 | 84,16 | 90,75 | 84,16 | 2.099.332 | -3,84% |
| 2016-11-10 | 87,10 | 85,51 | 91,00 | 87,52 | 4.196.150 | +8,05% |
| 2016-11-09 | 74,10 | 74,01 | 81,00 | 81,00 | 4.076.393 | +8,07% |
| 2016-11-08 | 72,65 | 72,65 | 74,95 | 74,95 | 1.245.854 | +3,45% |
