KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-07 | 72,24 | 72,02 | 73,47 | 72,45 | 1.142.748 | +2,42% |
| 2016-11-04 | 69,61 | 69,50 | 70,80 | 70,74 | 656.200 | +1,81% |
| 2016-11-03 | 69,00 | 68,34 | 69,98 | 69,48 | 715.781 | +0,70% |
| 2016-11-02 | 70,73 | 68,65 | 70,77 | 69,00 | 852.413 | -2,93% |
| 2016-10-31 | 71,41 | 70,75 | 72,25 | 71,08 | 570.717 | +0,44% |
| 2016-10-27 | 71,66 | 70,72 | 72,36 | 70,77 | 700.031 | -1,71% |
| 2016-10-26 | 71,40 | 69,85 | 72,12 | 72,00 | 598.760 | +1,17% |
| 2016-10-25 | 72,60 | 71,17 | 72,99 | 71,17 | 663.227 | +0,84% |
| 2016-10-24 | 69,90 | 69,67 | 70,74 | 70,58 | 396.860 | +2,20% |
| 2016-10-21 | 68,87 | 68,51 | 70,10 | 69,06 | 736.533 | +0,28% |
| 2016-10-20 | 69,99 | 68,87 | 69,99 | 68,87 | 343.335 | -0,62% |
| 2016-10-19 | 69,80 | 69,14 | 70,58 | 69,30 | 540.957 | -0,50% |
| 2016-10-18 | 68,99 | 68,90 | 70,60 | 69,65 | 730.226 | +2,41% |
| 2016-10-17 | 69,90 | 67,61 | 69,90 | 68,01 | 1.068.935 | -2,51% |
| 2016-10-14 | 71,25 | 69,21 | 71,56 | 69,76 | 907.049 | -1,12% |
| 2016-10-13 | 72,00 | 70,38 | 72,49 | 70,55 | 962.368 | -3,58% |
| 2016-10-12 | 72,00 | 71,80 | 73,37 | 73,17 | 456.429 | +1,20% |
| 2016-10-11 | 74,12 | 72,17 | 74,23 | 72,30 | 657.263 | -2,23% |
| 2016-10-10 | 73,75 | 73,60 | 74,62 | 73,95 | 519.942 | +0,68% |
| 2016-10-07 | 72,90 | 72,20 | 74,23 | 73,45 | 534.166 | +0,62% |
