KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-06 | 73,29 | 72,22 | 73,66 | 73,00 | 583.848 | -0,88% |
| 2016-10-05 | 73,10 | 72,90 | 74,26 | 73,65 | 814.120 | +0,18% |
| 2016-10-03 | 74,50 | 73,21 | 75,49 | 73,52 | 580.976 | -1,32% |
| 2016-09-30 | 73,36 | 73,33 | 74,97 | 74,50 | 909.837 | +0,40% |
| 2016-09-29 | 74,00 | 73,25 | 74,40 | 74,20 | 901.082 | +1,31% |
| 2016-09-28 | 72,18 | 72,02 | 73,67 | 73,24 | 630.041 | +1,44% |
| 2016-09-27 | 73,00 | 71,50 | 73,22 | 72,20 | 792.745 | -1,10% |
| 2016-09-26 | 73,01 | 71,84 | 73,27 | 73,00 | 847.738 | -1,07% |
| 2016-09-23 | 74,29 | 72,65 | 74,39 | 73,79 | 679.454 | -0,69% |
| 2016-09-22 | 72,25 | 72,25 | 74,79 | 74,30 | 1.034.552 | +4,19% |
| 2016-09-21 | 71,18 | 71,10 | 71,63 | 71,31 | 892.477 | +0,41% |
| 2016-09-20 | 70,52 | 70,51 | 71,56 | 71,02 | 767.136 | +0,41% |
| 2016-09-19 | 70,90 | 70,30 | 71,67 | 70,73 | 452.810 | +0,75% |
| 2016-09-16 | 72,00 | 70,20 | 72,30 | 70,20 | 1.042.193 | -1,82% |
| 2016-09-15 | 71,90 | 71,25 | 72,81 | 71,50 | 681.468 | +0,36% |
| 2016-09-14 | 70,50 | 70,40 | 71,57 | 71,24 | 758.196 | +1,77% |
| 2016-09-13 | 72,50 | 69,60 | 72,61 | 70,00 | 1.136.080 | -0,79% |
| 2016-09-12 | 71,27 | 68,95 | 71,55 | 70,56 | 1.507.098 | -2,34% |
| 2016-09-09 | 75,40 | 72,25 | 75,74 | 72,25 | 1.035.021 | -4,61% |
| 2016-09-08 | 78,01 | 75,65 | 78,70 | 75,74 | 740.278 | -3,02% |
