KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-07 | 76,89 | 76,89 | 79,07 | 78,10 | 846.812 | +2,91% |
| 2016-09-06 | 75,20 | 73,81 | 76,40 | 75,89 | 590.080 | +1,46% |
| 2016-09-05 | 73,00 | 73,00 | 75,18 | 74,80 | 456.185 | +2,33% |
| 2016-09-02 | 72,10 | 71,60 | 73,50 | 73,10 | 417.997 | +1,88% |
| 2016-09-01 | 74,20 | 71,75 | 74,50 | 71,75 | 491.598 | -2,05% |
| 2016-08-31 | 72,67 | 72,16 | 74,08 | 73,25 | 756.557 | +0,80% |
| 2016-08-30 | 73,02 | 71,80 | 73,32 | 72,67 | 795.646 | -0,59% |
| 2016-08-29 | 74,20 | 73,02 | 74,85 | 73,10 | 503.249 | -2,35% |
| 2016-08-26 | 74,20 | 73,85 | 75,68 | 74,86 | 567.561 | +1,03% |
| 2016-08-25 | 76,00 | 73,63 | 76,00 | 74,10 | 1.280.705 | -3,14% |
| 2016-08-24 | 76,00 | 75,95 | 77,90 | 76,50 | 672.604 | -0,35% |
| 2016-08-23 | 76,00 | 75,99 | 77,39 | 76,77 | 713.966 | +0,88% |
| 2016-08-22 | 76,72 | 75,75 | 76,98 | 76,10 | 1.211.021 | -2,34% |
| 2016-08-19 | 78,90 | 77,32 | 79,42 | 77,92 | 810.880 | -1,60% |
| 2016-08-18 | 77,90 | 75,13 | 79,20 | 79,19 | 1.145.073 | +0,85% |
| 2016-08-17 | 79,01 | 78,50 | 79,80 | 78,52 | 1.134.059 | -1,28% |
| 2016-08-16 | 78,81 | 78,72 | 80,15 | 79,54 | 762.623 | +0,43% |
| 2016-08-12 | 79,74 | 78,90 | 79,80 | 79,20 | 384.955 | -0,68% |
| 2016-08-11 | 79,90 | 78,87 | 80,09 | 79,74 | 431.227 | -0,26% |
| 2016-08-10 | 78,50 | 78,31 | 80,18 | 79,95 | 711.118 | +1,85% |
