KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-09 | 79,50 | 78,12 | 79,58 | 78,50 | 1.583.503 | -2,12% |
| 2016-08-08 | 79,40 | 79,36 | 80,24 | 80,20 | 584.354 | +1,08% |
| 2016-08-05 | 78,86 | 78,86 | 79,63 | 79,34 | 512.168 | +0,62% |
| 2016-08-04 | 77,30 | 77,30 | 79,30 | 78,85 | 849.808 | +1,35% |
| 2016-08-03 | 78,00 | 77,13 | 78,78 | 77,80 | 1.115.334 | -0,51% |
| 2016-08-02 | 79,00 | 78,10 | 79,90 | 78,20 | 1.269.501 | -0,80% |
| 2016-08-01 | 79,04 | 78,19 | 79,94 | 78,83 | 390.203 | +0,36% |
| 2016-07-29 | 79,67 | 78,01 | 79,67 | 78,55 | 1.438.138 | -1,52% |
| 2016-07-28 | 79,11 | 79,11 | 80,65 | 79,76 | 1.237.555 | +1,01% |
| 2016-07-27 | 76,50 | 76,40 | 79,67 | 78,96 | 911.924 | +2,83% |
| 2016-07-26 | 76,90 | 75,91 | 77,18 | 76,79 | 846.121 | -0,14% |
| 2016-07-25 | 77,06 | 76,75 | 77,92 | 76,90 | 1.213.054 | -0,13% |
| 2016-07-22 | 76,11 | 75,80 | 77,48 | 77,00 | 1.132.455 | +0,33% |
| 2016-07-21 | 75,51 | 75,33 | 76,79 | 76,75 | 1.036.258 | +1,90% |
| 2016-07-20 | 75,98 | 74,21 | 75,98 | 75,32 | 1.339.612 | -0,50% |
| 2016-07-19 | 76,74 | 75,50 | 76,74 | 75,70 | 882.194 | -0,94% |
| 2016-07-18 | 74,90 | 74,30 | 76,86 | 76,42 | 1.370.962 | +0,70% |
| 2016-07-15 | 73,60 | 73,27 | 76,47 | 75,89 | 1.993.325 | +2,58% |
| 2016-07-14 | 72,50 | 71,91 | 73,98 | 73,98 | 2.132.697 | +1,19% |
| 2016-07-13 | 71,92 | 71,25 | 73,18 | 73,11 | 1.764.540 | +4,07% |
