KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-12 | 72,00 | 69,87 | 73,00 | 70,25 | 1.549.415 | -1,75% |
| 2016-07-11 | 69,35 | 69,30 | 71,50 | 71,50 | 1.550.377 | +5,13% |
| 2016-07-08 | 68,00 | 67,68 | 68,60 | 68,01 | 1.016.818 | +0,21% |
| 2016-07-07 | 66,40 | 66,35 | 68,79 | 67,87 | 1.385.112 | +2,14% |
| 2016-07-06 | 66,85 | 65,70 | 67,78 | 66,45 | 1.986.881 | -0,84% |
| 2016-07-05 | 68,55 | 67,01 | 69,50 | 67,01 | 967.101 | -2,25% |
| 2016-07-04 | 67,30 | 67,20 | 70,44 | 68,55 | 1.475.833 | +0,66% |
| 2016-07-01 | 66,50 | 66,27 | 68,37 | 68,10 | 1.009.946 | +3,18% |
| 2016-06-30 | 66,00 | 64,26 | 66,20 | 66,00 | 873.213 | +0,00% |
| 2016-06-29 | 64,30 | 63,91 | 66,00 | 66,00 | 854.238 | +3,22% |
| 2016-06-28 | 62,50 | 62,00 | 64,19 | 63,94 | 1.452.944 | +4,82% |
| 2016-06-27 | 62,05 | 60,94 | 62,91 | 61,00 | 593.473 | -1,28% |
| 2016-06-24 | 57,00 | 55,77 | 61,90 | 61,79 | 1.809.811 | -4,36% |
| 2016-06-23 | 62,84 | 62,40 | 65,17 | 64,61 | 1.220.677 | +2,80% |
| 2016-06-22 | 62,85 | 62,70 | 63,59 | 62,85 | 1.135.392 | +1,37% |
| 2016-06-21 | 62,24 | 61,35 | 62,65 | 62,00 | 657.748 | -0,48% |
| 2016-06-20 | 61,22 | 61,22 | 62,33 | 62,30 | 798.745 | +2,64% |
| 2016-06-17 | 59,70 | 59,51 | 60,70 | 60,70 | 1.516.917 | +2,53% |
| 2016-06-16 | 59,90 | 58,79 | 60,16 | 59,20 | 1.251.170 | -2,23% |
| 2016-06-15 | 60,10 | 59,79 | 61,05 | 60,55 | 1.274.700 | +1,59% |
