KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-14 | 59,50 | 58,40 | 59,96 | 59,60 | 708.515 | -0,33% |
| 2016-06-13 | 59,95 | 58,75 | 60,07 | 59,80 | 676.103 | -0,08% |
| 2016-06-10 | 60,67 | 59,21 | 60,90 | 59,85 | 590.126 | -1,35% |
| 2016-06-09 | 63,00 | 60,38 | 63,45 | 60,67 | 1.151.524 | -2,49% |
| 2016-06-08 | 60,80 | 59,84 | 62,22 | 62,22 | 948.307 | +2,50% |
| 2016-06-07 | 60,70 | 59,84 | 61,90 | 60,70 | 825.429 | -0,82% |
| 2016-06-06 | 61,12 | 60,42 | 62,20 | 61,20 | 716.798 | +2,19% |
| 2016-06-03 | 58,22 | 58,10 | 60,80 | 59,89 | 1.468.698 | +4,54% |
| 2016-06-02 | 58,00 | 57,02 | 58,37 | 57,29 | 1.106.730 | -0,64% |
| 2016-06-01 | 59,86 | 57,66 | 59,89 | 57,66 | 1.086.680 | -4,39% |
| 2016-05-31 | 62,25 | 60,31 | 62,36 | 60,31 | 1.413.815 | -2,17% |
| 2016-05-30 | 63,00 | 60,61 | 63,10 | 61,65 | 642.479 | -1,58% |
| 2016-05-27 | 65,60 | 62,64 | 65,70 | 62,64 | 821.452 | -3,03% |
| 2016-05-25 | 63,99 | 63,55 | 65,45 | 64,60 | 1.322.140 | +2,12% |
| 2016-05-24 | 62,40 | 62,20 | 63,68 | 63,26 | 908.252 | +0,93% |
| 2016-05-23 | 62,21 | 61,49 | 63,14 | 62,68 | 396.143 | +0,84% |
| 2016-05-20 | 62,80 | 62,16 | 63,85 | 62,16 | 760.112 | +0,26% |
| 2016-05-19 | 63,00 | 61,47 | 63,00 | 62,00 | 932.986 | -2,36% |
| 2016-05-18 | 64,86 | 62,30 | 64,86 | 63,50 | 1.243.237 | -2,55% |
| 2016-05-17 | 67,45 | 65,02 | 68,49 | 65,16 | 2.176.584 | -1,57% |
