KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-16 | 64,50 | 64,12 | 66,65 | 66,20 | 1.501.764 | +5,06% |
| 2016-05-13 | 63,20 | 62,71 | 63,88 | 63,01 | 1.003.459 | -1,36% |
| 2016-05-12 | 65,99 | 63,88 | 66,00 | 63,88 | 818.274 | -2,04% |
| 2016-05-11 | 65,67 | 65,14 | 66,21 | 65,21 | 706.811 | -2,60% |
| 2016-05-09 | 67,53 | 66,52 | 68,06 | 66,95 | 786.842 | -2,26% |
| 2016-05-06 | 67,80 | 66,76 | 69,30 | 68,50 | 1.170.368 | +1,18% |
| 2016-05-05 | 70,43 | 67,67 | 70,43 | 67,70 | 1.413.025 | -3,88% |
| 2016-05-04 | 70,42 | 69,51 | 71,65 | 70,43 | 1.547.932 | -3,92% |
| 2016-05-02 | 74,27 | 73,24 | 74,51 | 73,30 | 509.936 | -1,43% |
| 2016-04-29 | 72,75 | 71,34 | 74,41 | 74,36 | 1.626.253 | +2,88% |
| 2016-04-28 | 72,63 | 70,38 | 73,10 | 72,28 | 859.342 | -0,51% |
| 2016-04-27 | 73,20 | 72,65 | 74,80 | 72,65 | 662.377 | -1,76% |
| 2016-04-25 | 75,25 | 73,47 | 75,31 | 73,95 | 864.100 | -2,05% |
| 2016-04-22 | 75,19 | 74,16 | 76,03 | 75,50 | 903.709 | +0,00% |
| 2016-04-21 | 77,00 | 74,65 | 78,12 | 75,50 | 1.445.197 | -0,85% |
| 2016-04-20 | 74,20 | 73,58 | 76,49 | 76,15 | 1.474.345 | +2,01% |
| 2016-04-19 | 72,05 | 71,62 | 74,65 | 74,65 | 1.425.018 | +5,29% |
| 2016-04-18 | 69,77 | 69,20 | 71,22 | 70,90 | 696.351 | -0,14% |
| 2016-04-15 | 72,09 | 70,62 | 72,56 | 71,00 | 765.399 | -2,46% |
| 2016-04-14 | 73,00 | 71,80 | 73,48 | 72,79 | 911.690 | -0,63% |
