KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-13 | 71,50 | 71,11 | 73,40 | 73,25 | 1.469.515 | +5,21% |
| 2016-04-12 | 69,46 | 68,55 | 70,33 | 69,62 | 982.564 | +1,41% |
| 2016-04-11 | 67,25 | 66,91 | 69,28 | 68,65 | 911.778 | +2,62% |
| 2016-04-08 | 68,00 | 66,63 | 69,08 | 66,90 | 1.431.216 | -1,33% |
| 2016-04-07 | 70,80 | 67,80 | 70,99 | 67,80 | 1.396.032 | -2,80% |
| 2016-04-06 | 70,10 | 69,50 | 71,46 | 69,75 | 1.155.844 | -0,58% |
| 2016-04-05 | 72,90 | 70,16 | 72,90 | 70,16 | 1.363.304 | -4,21% |
| 2016-04-04 | 74,79 | 72,66 | 74,79 | 73,24 | 1.128.321 | -2,33% |
| 2016-04-01 | 75,80 | 73,58 | 75,95 | 74,99 | 947.864 | -1,46% |
| 2016-03-31 | 76,00 | 74,74 | 76,10 | 76,10 | 1.155.684 | -0,13% |
| 2016-03-30 | 75,53 | 75,00 | 76,56 | 76,20 | 988.050 | +1,60% |
| 2016-03-29 | 76,35 | 74,60 | 77,22 | 75,00 | 1.389.030 | +0,74% |
| 2016-03-24 | 75,79 | 73,37 | 75,79 | 74,45 | 1.353.634 | -2,04% |
| 2016-03-23 | 77,00 | 75,41 | 79,30 | 76,00 | 2.573.570 | -1,30% |
| 2016-03-22 | 75,90 | 74,00 | 77,00 | 77,00 | 1.087.814 | +1,13% |
| 2016-03-21 | 75,50 | 75,02 | 76,86 | 76,14 | 619.433 | +0,03% |
| 2016-03-18 | 75,00 | 73,86 | 76,74 | 76,12 | 1.743.495 | +5,68% |
| 2016-03-16 | 73,45 | 70,24 | 73,94 | 72,03 | 1.141.046 | -1,49% |
| 2016-03-15 | 72,95 | 72,05 | 74,14 | 73,12 | 1.163.810 | -0,45% |
| 2016-03-14 | 73,41 | 73,06 | 74,45 | 73,45 | 1.135.004 | +1,30% |
