KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-11 | 72,99 | 72,51 | 73,92 | 72,51 | 947.965 | +0,90% |
| 2016-03-10 | 73,30 | 71,80 | 74,50 | 71,86 | 1.057.560 | -2,56% |
| 2016-03-09 | 73,00 | 71,83 | 74,39 | 73,75 | 1.352.910 | +1,03% |
| 2016-03-08 | 76,30 | 72,90 | 76,90 | 73,00 | 1.561.579 | -4,90% |
| 2016-03-07 | 76,00 | 74,78 | 77,49 | 76,76 | 1.547.179 | +0,77% |
| 2016-03-04 | 75,00 | 74,58 | 76,30 | 76,17 | 2.254.812 | +3,63% |
| 2016-03-03 | 67,04 | 66,50 | 73,59 | 73,50 | 2.986.785 | +7,35% |
| 2016-03-02 | 69,35 | 67,80 | 69,78 | 68,47 | 1.359.358 | +1,17% |
| 2016-03-01 | 68,13 | 66,11 | 68,50 | 67,68 | 906.903 | -0,38% |
| 2016-02-29 | 67,50 | 66,94 | 68,18 | 67,94 | 1.005.379 | -0,38% |
| 2016-02-26 | 66,70 | 66,41 | 68,87 | 68,20 | 2.128.982 | +4,43% |
| 2016-02-25 | 65,20 | 64,69 | 67,20 | 65,31 | 1.231.764 | +0,02% |
| 2016-02-24 | 68,01 | 64,67 | 68,21 | 65,30 | 1.511.480 | -4,84% |
| 2016-02-23 | 68,88 | 67,63 | 69,83 | 68,62 | 1.046.628 | -0,55% |
| 2016-02-22 | 68,50 | 68,08 | 69,50 | 69,00 | 1.409.086 | +3,92% |
| 2016-02-19 | 66,40 | 65,67 | 67,57 | 66,40 | 1.469.397 | +0,44% |
| 2016-02-18 | 65,50 | 65,41 | 68,89 | 66,11 | 2.852.496 | +1,86% |
| 2016-02-17 | 61,21 | 60,92 | 65,40 | 64,90 | 1.771.750 | +6,67% |
| 2016-02-16 | 61,00 | 60,57 | 61,89 | 60,84 | 990.238 | +0,90% |
| 2016-02-15 | 60,30 | 59,53 | 60,87 | 60,30 | 909.339 | +3,47% |
