KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-12 | 57,40 | 57,26 | 58,98 | 58,28 | 813.732 | +2,07% |
| 2016-02-11 | 58,10 | 56,25 | 58,20 | 57,10 | 1.296.742 | -2,53% |
| 2016-02-10 | 58,91 | 58,10 | 59,75 | 58,58 | 740.325 | -0,54% |
| 2016-02-09 | 61,00 | 58,09 | 62,30 | 58,90 | 1.570.033 | -4,98% |
| 2016-02-08 | 61,75 | 60,76 | 62,79 | 61,99 | 732.774 | +0,60% |
| 2016-02-05 | 60,00 | 59,85 | 63,58 | 61,62 | 2.320.701 | +2,36% |
| 2016-02-04 | 58,50 | 58,30 | 60,20 | 60,20 | 1.831.895 | +5,61% |
| 2016-02-03 | 56,60 | 56,18 | 57,31 | 57,00 | 915.126 | +1,50% |
| 2016-02-02 | 57,00 | 56,10 | 58,26 | 56,16 | 1.483.089 | -0,18% |
| 2016-02-01 | 57,00 | 55,80 | 57,10 | 56,26 | 667.069 | -2,16% |
| 2016-01-29 | 56,77 | 56,50 | 58,09 | 57,50 | 1.821.622 | +2,68% |
| 2016-01-28 | 57,44 | 55,80 | 57,62 | 56,00 | 1.224.535 | -1,84% |
| 2016-01-27 | 56,79 | 56,51 | 57,59 | 57,05 | 1.334.564 | +1,69% |
| 2016-01-26 | 54,65 | 54,51 | 56,29 | 56,10 | 1.336.535 | +1,56% |
| 2016-01-25 | 55,78 | 54,86 | 55,90 | 55,24 | 757.879 | +0,07% |
| 2016-01-22 | 53,90 | 53,77 | 55,58 | 55,20 | 1.048.183 | +4,23% |
| 2016-01-21 | 52,40 | 51,95 | 53,80 | 52,96 | 971.086 | +1,28% |
| 2016-01-20 | 53,25 | 51,87 | 53,60 | 52,29 | 1.045.396 | -3,54% |
| 2016-01-19 | 54,90 | 54,05 | 55,19 | 54,21 | 906.126 | +1,90% |
| 2016-01-18 | 51,50 | 51,00 | 53,80 | 53,20 | 1.085.843 | +0,57% |
