KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-15 | 55,30 | 52,90 | 55,43 | 52,90 | 993.862 | -5,70% |
| 2016-01-14 | 55,90 | 54,80 | 56,14 | 56,10 | 1.284.384 | +0,36% |
| 2016-01-13 | 55,50 | 54,80 | 56,49 | 55,90 | 803.001 | +2,53% |
| 2016-01-12 | 53,01 | 52,50 | 55,24 | 54,52 | 861.451 | +2,87% |
| 2016-01-11 | 52,45 | 51,51 | 54,10 | 53,00 | 1.041.539 | -2,93% |
| 2016-01-08 | 57,30 | 54,22 | 57,58 | 54,60 | 958.634 | -3,11% |
| 2016-01-07 | 57,80 | 56,01 | 58,40 | 56,35 | 1.389.530 | -6,41% |
| 2016-01-05 | 60,35 | 59,80 | 61,10 | 60,21 | 701.034 | +1,18% |
| 2016-01-04 | 60,00 | 59,30 | 60,55 | 59,51 | 789.995 | -6,27% |
| 2015-12-30 | 65,47 | 63,49 | 65,47 | 63,49 | 504.671 | -2,32% |
| 2015-12-29 | 63,15 | 63,12 | 65,57 | 65,00 | 932.953 | +4,00% |
| 2015-12-28 | 62,52 | 62,00 | 63,10 | 62,50 | 668.986 | -0,48% |
| 2015-12-23 | 62,98 | 62,50 | 63,60 | 62,80 | 667.811 | +1,05% |
| 2015-12-22 | 62,24 | 61,72 | 63,15 | 62,15 | 838.078 | +1,02% |
| 2015-12-21 | 60,30 | 60,10 | 62,10 | 61,52 | 889.440 | +1,89% |
| 2015-12-18 | 59,50 | 59,15 | 60,80 | 60,38 | 1.846.075 | +2,22% |
| 2015-12-17 | 61,50 | 59,00 | 61,80 | 59,07 | 1.659.083 | -3,16% |
| 2015-12-16 | 60,55 | 60,52 | 62,00 | 61,00 | 800.226 | +1,16% |
| 2015-12-15 | 60,49 | 59,84 | 60,90 | 60,30 | 1.054.817 | -0,18% |
| 2015-12-14 | 61,88 | 59,98 | 61,88 | 60,41 | 969.697 | -0,82% |
