KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-11 | 62,88 | 59,60 | 63,40 | 60,91 | 1.193.968 | +1,52% |
| 2015-12-10 | 60,00 | 59,40 | 61,20 | 60,00 | 744.718 | +1,08% |
| 2015-12-09 | 59,22 | 56,85 | 61,24 | 59,36 | 1.974.624 | +0,44% |
| 2015-12-08 | 62,26 | 58,80 | 63,50 | 59,10 | 1.920.707 | -6,10% |
| 2015-12-07 | 67,00 | 62,25 | 67,85 | 62,94 | 929.396 | -5,35% |
| 2015-12-04 | 68,20 | 63,00 | 68,49 | 66,50 | 1.764.290 | -2,49% |
| 2015-12-03 | 68,25 | 67,20 | 69,10 | 68,20 | 988.751 | +0,07% |
| 2015-12-02 | 73,70 | 68,00 | 73,84 | 68,15 | 2.048.048 | -7,20% |
| 2015-12-01 | 73,50 | 73,09 | 74,18 | 73,44 | 582.438 | +1,58% |
| 2015-11-30 | 73,00 | 71,93 | 73,68 | 72,30 | 1.459.706 | -1,75% |
| 2015-11-27 | 74,83 | 72,83 | 74,83 | 73,59 | 820.494 | -1,70% |
| 2015-11-26 | 74,50 | 73,72 | 75,49 | 74,86 | 765.844 | +2,69% |
| 2015-11-25 | 74,65 | 72,50 | 76,80 | 72,90 | 1.362.384 | -0,74% |
| 2015-11-24 | 74,31 | 72,00 | 75,75 | 73,44 | 1.459.258 | -0,96% |
| 2015-11-23 | 74,00 | 71,70 | 74,99 | 74,15 | 1.352.378 | -4,16% |
| 2015-11-20 | 77,26 | 76,30 | 77,88 | 77,37 | 954.314 | +1,54% |
| 2015-11-19 | 78,50 | 75,92 | 78,68 | 76,20 | 826.992 | -2,04% |
| 2015-11-18 | 78,80 | 73,75 | 78,80 | 77,79 | 1.188.727 | -0,45% |
| 2015-11-17 | 73,10 | 73,10 | 79,00 | 78,14 | 1.319.840 | +6,89% |
| 2015-11-16 | 77,30 | 73,10 | 77,76 | 73,10 | 1.666.305 | -5,45% |
