KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 89,46 | 87,92 | 89,56 | 88,70 | 891.069 | -0,85% |
| 2018-12-20 | 88,40 | 87,72 | 89,70 | 89,46 | 508.752 | -0,25% |
| 2018-12-19 | 88,80 | 88,80 | 90,72 | 89,68 | 536.656 | +0,85% |
| 2018-12-18 | 89,52 | 87,72 | 89,58 | 88,92 | 461.281 | -0,96% |
| 2018-12-17 | 89,90 | 89,54 | 90,90 | 89,78 | 419.622 | -0,82% |
| 2018-12-14 | 89,20 | 88,16 | 90,52 | 90,52 | 554.897 | +1,75% |
| 2018-12-12 | 87,60 | 87,10 | 88,96 | 88,96 | 428.490 | +2,14% |
| 2018-12-11 | 86,66 | 86,20 | 87,90 | 87,10 | 544.406 | -2,13% |
| 2018-12-07 | 89,92 | 88,10 | 90,20 | 89,00 | 624.892 | -0,36% |
| 2018-12-06 | 91,00 | 89,30 | 91,34 | 89,32 | 674.058 | -2,91% |
| 2018-12-05 | 91,60 | 90,80 | 92,40 | 92,00 | 380.475 | -0,65% |
| 2018-12-04 | 92,94 | 91,94 | 93,40 | 92,60 | 624.753 | -0,96% |
| 2018-12-03 | 92,00 | 91,70 | 94,60 | 93,50 | 1.087.659 | +4,21% |
| 2018-11-30 | 90,28 | 89,30 | 90,28 | 89,72 | 699.276 | -0,62% |
| 2018-11-29 | 90,60 | 89,70 | 91,48 | 90,28 | 546.586 | +0,42% |
| 2018-11-28 | 88,22 | 88,08 | 90,20 | 89,90 | 461.739 | +2,98% |
| 2018-11-27 | 88,18 | 86,84 | 89,10 | 87,30 | 428.501 | -0,91% |
| 2018-11-26 | 89,60 | 87,80 | 90,56 | 88,10 | 402.429 | -2,05% |
| 2018-11-23 | 90,76 | 89,02 | 91,14 | 89,94 | 253.893 | -1,36% |
| 2018-11-22 | 90,60 | 89,22 | 91,34 | 91,18 | 304.912 | +0,60% |
