KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-13 | 77,10 | 77,02 | 80,00 | 77,31 | 1.357.774 | -4,81% |
| 2015-11-12 | 86,00 | 81,22 | 86,58 | 81,22 | 922.815 | -6,27% |
| 2015-11-10 | 89,20 | 85,60 | 89,42 | 86,65 | 780.864 | -2,78% |
| 2015-11-09 | 89,51 | 89,13 | 90,77 | 89,13 | 477.185 | -0,41% |
| 2015-11-06 | 91,07 | 88,72 | 91,39 | 89,50 | 1.101.082 | -1,34% |
| 2015-11-05 | 93,05 | 90,72 | 93,32 | 90,72 | 694.606 | -3,27% |
| 2015-11-04 | 93,00 | 93,00 | 95,96 | 93,79 | 1.060.931 | +1,61% |
| 2015-11-03 | 93,00 | 91,87 | 93,30 | 92,30 | 554.059 | -0,45% |
| 2015-11-02 | 90,25 | 89,90 | 92,72 | 92,72 | 750.471 | +3,18% |
| 2015-10-30 | 91,00 | 89,00 | 91,50 | 89,86 | 1.162.415 | -0,95% |
| 2015-10-29 | 93,99 | 89,80 | 93,99 | 90,72 | 1.057.083 | -3,71% |
| 2015-10-28 | 93,01 | 91,80 | 95,49 | 94,22 | 655.237 | +0,13% |
| 2015-10-27 | 96,80 | 94,10 | 97,00 | 94,10 | 1.002.500 | -2,03% |
| 2015-10-26 | 99,99 | 95,80 | 100,00 | 96,05 | 833.474 | -2,19% |
| 2015-10-23 | 95,81 | 95,81 | 100,00 | 98,20 | 1.892.343 | +2,61% |
| 2015-10-22 | 92,58 | 92,05 | 95,72 | 95,70 | 859.688 | +4,50% |
| 2015-10-21 | 93,00 | 91,20 | 93,67 | 91,58 | 651.621 | -0,67% |
| 2015-10-20 | 90,52 | 88,63 | 92,85 | 92,20 | 703.643 | +1,10% |
| 2015-10-19 | 92,20 | 90,60 | 94,80 | 91,20 | 769.180 | -2,93% |
| 2015-10-16 | 95,00 | 93,50 | 95,90 | 93,95 | 866.536 | -1,42% |
