KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-15 | 94,45 | 94,40 | 95,49 | 95,30 | 570.073 | +1,76% |
| 2015-10-14 | 94,00 | 91,80 | 94,45 | 93,65 | 786.668 | -0,74% |
| 2015-10-13 | 92,62 | 91,51 | 94,36 | 94,35 | 593.323 | +1,27% |
| 2015-10-12 | 96,04 | 92,82 | 97,00 | 93,17 | 1.152.105 | -2,44% |
| 2015-10-09 | 93,00 | 93,00 | 95,54 | 95,50 | 1.875.629 | +5,29% |
| 2015-10-07 | 89,75 | 88,95 | 92,40 | 90,70 | 2.824.845 | +4,01% |
| 2015-10-06 | 83,30 | 81,90 | 89,10 | 87,20 | 1.656.991 | +10,70% |
| 2015-10-02 | 81,36 | 78,12 | 81,88 | 78,77 | 998.993 | -3,14% |
| 2015-10-01 | 83,40 | 80,37 | 84,65 | 81,32 | 929.568 | +4,26% |
| 2015-09-29 | 74,90 | 72,40 | 78,34 | 78,00 | 1.356.369 | +2,09% |
| 2015-09-28 | 81,10 | 76,31 | 81,10 | 76,40 | 875.654 | -5,85% |
| 2015-09-25 | 82,00 | 80,91 | 82,36 | 81,15 | 556.630 | -0,27% |
| 2015-09-24 | 80,45 | 79,80 | 82,00 | 81,37 | 865.163 | +1,71% |
| 2015-09-23 | 80,00 | 79,02 | 82,39 | 80,00 | 1.062.666 | -1,48% |
| 2015-09-22 | 85,80 | 81,03 | 85,80 | 81,20 | 1.763.264 | -5,20% |
| 2015-09-21 | 86,85 | 85,10 | 87,35 | 85,65 | 615.787 | -1,27% |
| 2015-09-18 | 90,35 | 85,56 | 90,35 | 86,75 | 1.392.943 | -3,61% |
| 2015-09-17 | 88,00 | 87,80 | 90,49 | 90,00 | 1.076.626 | +2,52% |
| 2015-09-16 | 86,35 | 86,15 | 87,80 | 87,79 | 1.011.250 | +2,50% |
| 2015-09-15 | 84,25 | 83,50 | 85,65 | 85,65 | 814.468 | +1,42% |
