KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-14 | 83,50 | 82,20 | 86,90 | 84,45 | 836.708 | -0,51% |
| 2015-09-11 | 85,50 | 84,26 | 85,75 | 84,88 | 583.943 | -0,71% |
| 2015-09-10 | 83,29 | 82,24 | 85,49 | 85,49 | 1.261.307 | +6,26% |
| 2015-09-08 | 78,25 | 78,17 | 81,20 | 80,45 | 1.144.788 | +3,14% |
| 2015-09-07 | 77,99 | 77,15 | 79,21 | 78,00 | 774.558 | +1,83% |
| 2015-09-04 | 79,90 | 76,60 | 79,90 | 76,60 | 815.578 | -4,84% |
| 2015-09-03 | 77,50 | 77,50 | 81,29 | 80,50 | 1.205.671 | +5,49% |
| 2015-09-02 | 76,94 | 75,65 | 78,86 | 76,31 | 1.131.179 | +0,50% |
| 2015-09-01 | 77,44 | 74,90 | 77,44 | 75,93 | 581.836 | -3,31% |
| 2015-08-31 | 79,50 | 76,40 | 79,55 | 78,53 | 778.195 | -1,22% |
| 2015-08-28 | 79,50 | 77,22 | 79,85 | 79,50 | 1.265.112 | +1,96% |
| 2015-08-27 | 73,33 | 73,33 | 78,00 | 77,97 | 1.908.236 | +9,34% |
| 2015-08-26 | 75,00 | 71,31 | 75,40 | 71,31 | 1.295.341 | -4,46% |
| 2015-08-25 | 72,00 | 71,70 | 78,00 | 74,64 | 1.576.791 | +2,09% |
| 2015-08-24 | 80,00 | 69,20 | 80,00 | 73,11 | 2.369.867 | -12,76% |
| 2015-08-21 | 83,92 | 82,97 | 84,49 | 83,80 | 1.093.466 | -1,76% |
| 2015-08-20 | 84,30 | 83,00 | 85,55 | 85,30 | 1.306.046 | +1,55% |
| 2015-08-19 | 86,99 | 83,53 | 86,99 | 84,00 | 1.328.391 | -3,00% |
| 2015-08-18 | 90,01 | 85,84 | 90,19 | 86,60 | 1.013.347 | -3,98% |
| 2015-08-17 | 91,50 | 90,10 | 91,59 | 90,19 | 413.080 | -1,32% |
