KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-17 | 104,75 | 101,70 | 104,95 | 101,90 | 581.437 | -2,49% |
| 2015-07-16 | 103,15 | 102,90 | 104,50 | 104,50 | 490.754 | +2,35% |
| 2015-07-15 | 101,70 | 100,90 | 102,55 | 102,10 | 537.420 | +1,09% |
| 2015-07-14 | 102,75 | 100,00 | 102,80 | 101,00 | 650.206 | -1,46% |
| 2015-07-13 | 104,50 | 102,30 | 104,70 | 102,50 | 600.440 | -0,97% |
| 2015-07-10 | 103,80 | 103,50 | 104,80 | 103,50 | 801.036 | +0,88% |
| 2015-07-09 | 101,30 | 100,50 | 102,80 | 102,60 | 821.362 | +3,12% |
| 2015-07-08 | 98,00 | 96,62 | 99,89 | 99,50 | 1.526.556 | +0,46% |
| 2015-07-07 | 103,95 | 99,00 | 104,15 | 99,04 | 1.118.987 | -4,59% |
| 2015-07-06 | 103,80 | 102,00 | 104,20 | 103,80 | 384.496 | -1,89% |
| 2015-07-03 | 106,00 | 104,55 | 106,30 | 105,80 | 497.537 | +0,19% |
| 2015-07-02 | 105,35 | 105,10 | 106,80 | 105,60 | 699.735 | +0,57% |
| 2015-07-01 | 107,00 | 105,00 | 107,45 | 105,00 | 903.555 | -1,45% |
| 2015-06-30 | 107,45 | 105,10 | 108,25 | 106,55 | 721.221 | -0,84% |
| 2015-06-29 | 108,00 | 106,50 | 109,30 | 107,45 | 587.467 | -3,07% |
| 2015-06-26 | 111,20 | 110,20 | 111,20 | 110,85 | 220.022 | -0,14% |
| 2015-06-25 | 110,50 | 110,00 | 111,35 | 111,00 | 1.028.450 | +0,00% |
| 2015-06-24 | 112,40 | 110,25 | 112,60 | 111,00 | 749.172 | -0,80% |
| 2015-06-23 | 111,60 | 110,00 | 112,40 | 111,90 | 1.180.502 | +1,45% |
| 2015-06-22 | 110,50 | 109,55 | 111,95 | 110,30 | 593.885 | +0,05% |
