KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-19 | 112,30 | 110,20 | 112,60 | 110,25 | 1.018.670 | -1,91% |
| 2015-06-18 | 112,80 | 111,35 | 113,40 | 112,40 | 645.154 | +0,36% |
| 2015-06-17 | 114,00 | 112,00 | 114,40 | 112,00 | 781.474 | -1,50% |
| 2015-06-16 | 114,15 | 113,40 | 114,80 | 113,70 | 918.817 | -0,18% |
| 2015-06-15 | 112,50 | 112,10 | 114,15 | 113,90 | 566.054 | +0,80% |
| 2015-06-12 | 114,20 | 112,15 | 114,90 | 113,00 | 939.692 | -0,96% |
| 2015-06-11 | 115,90 | 114,10 | 116,40 | 114,10 | 1.125.295 | -1,64% |
| 2015-06-10 | 110,75 | 110,75 | 116,95 | 116,00 | 1.321.798 | +4,98% |
| 2015-06-09 | 110,75 | 108,95 | 111,90 | 110,50 | 977.060 | +0,41% |
| 2015-06-08 | 113,15 | 109,60 | 113,45 | 110,05 | 754.411 | -2,74% |
| 2015-06-05 | 115,80 | 112,75 | 115,80 | 113,15 | 720.653 | -2,79% |
| 2015-06-03 | 115,70 | 115,25 | 117,70 | 116,40 | 473.348 | +0,78% |
| 2015-06-02 | 118,50 | 115,00 | 118,55 | 115,50 | 770.346 | -2,49% |
| 2015-06-01 | 115,40 | 115,40 | 118,75 | 118,45 | 806.538 | +2,82% |
| 2015-05-29 | 118,35 | 115,20 | 118,90 | 115,20 | 1.360.223 | -1,75% |
| 2015-05-28 | 121,45 | 117,25 | 121,45 | 117,25 | 840.968 | -3,14% |
| 2015-05-27 | 121,50 | 117,60 | 121,60 | 121,05 | 703.752 | +0,04% |
| 2015-05-26 | 122,95 | 121,00 | 122,95 | 121,00 | 640.270 | -3,51% |
| 2015-05-25 | 126,45 | 124,75 | 127,00 | 125,40 | 422.102 | -0,79% |
| 2015-05-22 | 127,00 | 125,80 | 127,35 | 126,40 | 381.401 | -0,63% |
