KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-21 | 126,30 | 126,00 | 127,35 | 127,20 | 651.530 | +1,11% |
| 2015-05-20 | 126,95 | 125,30 | 126,95 | 125,80 | 654.478 | -0,63% |
| 2015-05-19 | 127,45 | 126,20 | 127,50 | 126,60 | 498.908 | -0,31% |
| 2015-05-18 | 129,00 | 127,00 | 129,25 | 127,00 | 811.396 | -1,51% |
| 2015-05-15 | 128,05 | 127,25 | 129,35 | 128,95 | 496.049 | +1,06% |
| 2015-05-14 | 130,75 | 127,60 | 130,90 | 127,60 | 651.606 | -2,60% |
| 2015-05-13 | 127,75 | 127,75 | 131,00 | 131,00 | 681.541 | +2,75% |
| 2015-05-12 | 127,00 | 124,70 | 127,75 | 127,50 | 1.178.897 | +0,31% |
| 2015-05-11 | 128,00 | 127,10 | 128,60 | 127,10 | 407.121 | -2,16% |
| 2015-05-08 | 128,25 | 128,05 | 130,20 | 129,90 | 673.135 | +1,64% |
| 2015-05-07 | 128,70 | 127,30 | 128,70 | 127,80 | 595.806 | -1,05% |
| 2015-05-06 | 130,00 | 128,70 | 131,35 | 129,15 | 797.105 | -1,03% |
| 2015-05-05 | 129,30 | 128,20 | 130,50 | 130,50 | 1.052.462 | +0,38% |
| 2015-05-04 | 126,70 | 126,70 | 130,40 | 130,00 | 1.089.423 | +2,81% |
| 2015-04-30 | 124,55 | 124,25 | 126,45 | 126,45 | 1.124.831 | +1,00% |
| 2015-04-29 | 125,00 | 123,00 | 125,80 | 125,20 | 644.989 | -0,24% |
| 2015-04-28 | 123,00 | 122,50 | 125,60 | 125,50 | 1.245.352 | +1,87% |
| 2015-04-27 | 119,50 | 119,40 | 123,50 | 123,20 | 1.515.654 | +3,10% |
| 2015-04-24 | 118,95 | 117,85 | 119,90 | 119,50 | 1.337.203 | +1,70% |
| 2015-04-23 | 118,20 | 117,40 | 118,95 | 117,50 | 455.549 | +0,17% |
